Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2.1789 RM2.1713 RM2.3184 RM2.2457 RM44,064,518 RM1,574,819,706
May-05 2024 RM2.2476 RM2.1604 RM2.2738 RM2.2118 RM27,464,003 RM1,624,520,977
May-04 2024 RM2.2117 RM2.1865 RM2.2543 RM2.2343 RM25,650,836 RM1,598,578,804
May-03 2024 RM2.2329 RM2.0897 RM2.2445 RM2.1381 RM34,389,241 RM1,613,897,107
May-02 2024 RM2.1382 RM2.0063 RM2.1611 RM2.0798 RM37,803,276 RM1,545,458,336
May-01 2024 RM2.0818 RM1.9195 RM2.0934 RM2.0500 RM50,418,339 RM1,504,676,639
Apr-30 2024 RM2.0515 RM1.9611 RM2.2114 RM2.1886 RM45,939,518 RM1,482,787,555
Apr-29 2024 RM2.1920 RM2.1370 RM2.2931 RM2.2815 RM51,600,320 RM1,584,309,724
Apr-28 2024 RM2.2821 RM2.2750 RM2.3606 RM2.3099 RM29,700,015 RM1,649,476,185
Apr-27 2024 RM2.3109 RM2.2234 RM2.3245 RM2.2961 RM40,655,668 RM1,670,236,245
Apr-26 2024 RM2.2957 RM2.2514 RM2.4010 RM2.3984 RM34,754,306 RM1,659,261,889
Apr-25 2024 RM2.3982 RM2.3198 RM2.4697 RM2.4611 RM51,417,919 RM1,733,346,585
Apr-24 2024 RM2.4631 RM2.4333 RM2.7198 RM2.6241 RM72,531,734 RM1,780,244,807
Apr-23 2024 RM2.6231 RM2.5752 RM2.6589 RM2.6113 RM56,550,589 RM1,895,872,046
Apr-22 2024 RM2.6132 RM2.5745 RM2.7060 RM2.5842 RM71,302,316 RM1,888,734,553

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 887 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.