Market Cap CA$3.38T -2.42%
Volume 24h CA$185.95B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 50 Seconds ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.628827 CA$0.62665 CA$0.669112 CA$0.648117 CA$12,716,957 CA$454,490,707
May-05 2024 CA$0.648673 CA$0.623498 CA$0.656229 CA$0.638322 CA$7,926,072 CA$468,834,423
May-04 2024 CA$0.638314 CA$0.631045 CA$0.650591 CA$0.644822 CA$7,402,794 CA$461,347,549
May-03 2024 CA$0.644431 CA$0.603097 CA$0.64777 CA$0.617057 CA$9,924,686 CA$465,768,389
May-02 2024 CA$0.617103 CA$0.579025 CA$0.623714 CA$0.600247 CA$10,909,971 CA$446,017,058
May-01 2024 CA$0.600819 CA$0.553989 CA$0.60417 CA$0.591643 CA$14,550,660 CA$434,247,519
Apr-30 2024 CA$0.592079 CA$0.565983 CA$0.638214 CA$0.631643 CA$13,258,079 CA$427,930,360
Apr-29 2024 CA$0.632617 CA$0.616756 CA$0.661806 CA$0.658445 CA$14,891,778 CA$457,229,512
Apr-28 2024 CA$0.658638 CA$0.65657 CA$0.681281 CA$0.666645 CA$8,571,382 CA$476,036,460
Apr-27 2024 CA$0.666927 CA$0.641685 CA$0.670863 CA$0.662655 CA$11,733,168 CA$482,027,783
Apr-26 2024 CA$0.662545 CA$0.649756 CA$0.692949 CA$0.692177 CA$10,030,043 CA$478,860,600
Apr-25 2024 CA$0.692127 CA$0.669491 CA$0.712759 CA$0.71029 CA$14,839,137 CA$500,241,337
Apr-24 2024 CA$0.710854 CA$0.702262 CA$0.78494 CA$0.757337 CA$20,932,554 CA$513,776,096
Apr-23 2024 CA$0.757024 CA$0.743217 CA$0.767362 CA$0.753636 CA$16,320,419 CA$547,145,951
Apr-22 2024 CA$0.754174 CA$0.743018 CA$0.780974 CA$0.745822 CA$20,577,746 CA$545,086,081

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.