Market Cap zł9.85T -0.73%
Volume 24h zł509.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.8443 zł1.8379 zł1.9624 zł1.9009 zł37,298,504 zł1,333,009,431
May-05 2024 zł1.9025 zł1.8287 zł1.9247 zł1.8721 zł23,246,963 zł1,375,079,176
May-04 2024 zł1.8721 zł1.8508 zł1.9081 zł1.8912 zł21,712,203 zł1,353,120,369
May-03 2024 zł1.8901 zł1.7688 zł1.8998 zł1.8098 zł29,108,845 zł1,366,086,578
May-02 2024 zł1.8099 zł1.6982 zł1.8293 zł1.7605 zł31,998,662 zł1,308,156,437
May-01 2024 zł1.7621 zł1.6248 zł1.7720 zł1.7352 zł42,676,708 zł1,273,636,685
Apr-30 2024 zł1.7365 zł1.6600 zł1.8718 zł1.8525 zł38,885,601 zł1,255,108,624
Apr-29 2024 zł1.8554 zł1.8089 zł1.9410 zł1.9312 zł43,677,198 zł1,341,042,276
Apr-28 2024 zł1.9317 zł1.9257 zł1.9981 zł1.9552 zł25,139,640 zł1,396,202,563
Apr-27 2024 zł1.9560 zł1.8820 zł1.9676 zł1.9435 zł34,413,075 zł1,413,774,960
Apr-26 2024 zł1.9432 zł1.9057 zł2.0324 zł2.0301 zł29,417,855 zł1,404,485,693
Apr-25 2024 zł2.0299 zł1.9636 zł2.0905 zł2.0832 zł43,522,805 zł1,467,194,838
Apr-24 2024 zł2.0849 zł2.0597 zł2.3022 zł2.2212 zł61,394,637 zł1,506,891,936
Apr-23 2024 zł2.2203 zł2.1798 zł2.2506 zł2.2103 zł47,867,365 zł1,604,764,855
Apr-22 2024 zł2.2119 zł2.1792 zł2.2905 zł2.1874 zł60,353,995 zł1,598,723,309

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.