Cap Marché zł9.52T
0.47%
Volume 24h zł289.58B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł1.6957 | zł1.6952 | zł1.7683 | zł1.7476 | zł17,600,428 | zł1,225,630,715 |
May-10 2024 | zł1.7480 | zł1.7188 | zł1.8524 | zł1.8439 | zł26,387,226 | zł1,263,438,125 |
May-09 2024 | zł1.8444 | zł1.7316 | zł1.8585 | zł1.7676 | zł24,664,896 | zł1,333,056,969 |
May-08 2024 | zł1.7694 | zł1.7170 | zł1.8220 | zł1.7847 | zł35,608,080 | zł1,278,882,690 |
May-07 2024 | zł1.7842 | zł1.7840 | zł1.8682 | zł1.8349 | zł24,973,875 | zł1,289,583,578 |
May-06 2024 | zł1.8374 | zł1.8311 | zł1.9551 | zł1.8938 | zł37,159,558 | zł1,328,043,663 |
May-05 2024 | zł1.8954 | zł1.8218 | zł1.9175 | zł1.8652 | zł23,160,363 | zł1,369,956,689 |
May-04 2024 | zł1.8651 | zł1.8439 | zł1.9010 | zł1.8842 | zł21,631,320 | zł1,348,079,684 |
May-03 2024 | zł1.8830 | zł1.7622 | zł1.8928 | zł1.8030 | zł29,000,408 | zł1,360,997,591 |
May-02 2024 | zł1.8032 | zł1.6919 | zł1.8225 | zł1.7539 | zł31,879,460 | zł1,303,283,253 |
May-01 2024 | zł1.7556 | zł1.6187 | zł1.7654 | zł1.7288 | zł42,517,728 | zł1,268,892,095 |
Apr-30 2024 | zł1.7300 | zł1.6538 | zł1.8648 | zł1.8456 | zł38,740,743 | zł1,250,433,055 |
Apr-29 2024 | zł1.8485 | zł1.8021 | zł1.9338 | zł1.9240 | zł43,514,491 | zł1,336,046,584 |
Apr-28 2024 | zł1.9245 | zł1.9185 | zł1.9907 | zł1.9479 | zł25,045,989 | zł1,391,001,387 |
Apr-27 2024 | zł1.9487 | zł1.8750 | zł1.9602 | zł1.9363 | zł34,284,879 | zł1,408,508,322 |
Analyse historique et de marché du prix de BICONOMY (BICO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 892 jours, à partir du jour 02-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.