Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.697027 AU$0.694613 AU$0.741681 AU$0.718409 AU$14,096,182 AU$503,782,763
May-05 2024 AU$0.719025 AU$0.69112 AU$0.727401 AU$0.707552 AU$8,785,699 AU$519,682,135
May-04 2024 AU$0.707543 AU$0.699486 AU$0.721152 AU$0.714757 AU$8,205,669 AU$511,383,268
May-03 2024 AU$0.714323 AU$0.668507 AU$0.718025 AU$0.68398 AU$11,001,073 AU$516,283,573
May-02 2024 AU$0.684031 AU$0.641823 AU$0.69136 AU$0.665347 AU$12,093,219 AU$494,390,099
May-01 2024 AU$0.665981 AU$0.614073 AU$0.669695 AU$0.65581 AU$16,128,761 AU$481,344,088
Apr-30 2024 AU$0.656293 AU$0.627367 AU$0.707432 AU$0.700149 AU$14,695,992 AU$474,341,798
Apr-29 2024 AU$0.701227 AU$0.683647 AU$0.733583 AU$0.729857 AU$16,506,875 AU$506,818,607
Apr-28 2024 AU$0.730071 AU$0.727779 AU$0.755169 AU$0.738947 AU$9,500,996 AU$527,665,273
Apr-27 2024 AU$0.739259 AU$0.71128 AU$0.743622 AU$0.734524 AU$13,005,695 AU$534,306,389
Apr-26 2024 AU$0.734402 AU$0.720225 AU$0.768103 AU$0.767248 AU$11,117,857 AU$530,795,707
Apr-25 2024 AU$0.767192 AU$0.742101 AU$0.790061 AU$0.787325 AU$16,448,525 AU$554,495,304
Apr-24 2024 AU$0.78795 AU$0.778426 AU$0.870072 AU$0.839474 AU$23,202,807 AU$569,497,984
Apr-23 2024 AU$0.839127 AU$0.823823 AU$0.850586 AU$0.835372 AU$18,090,460 AU$606,486,987
Apr-22 2024 AU$0.835968 AU$0.823603 AU$0.865675 AU$0.826711 AU$22,809,518 AU$604,203,712

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.