Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BICONOMY BICO

BICONOMY (BICO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$417.56 AR$401.36 AR$422.43 AR$410.90 AR$5,102,214,444 AR$301,800,661,324
May-04 2024 AR$410.89 AR$406.22 AR$418.80 AR$415.08 AR$4,765,367,300 AR$296,981,169,868
May-03 2024 AR$414.83 AR$388.22 AR$416.98 AR$397.21 AR$6,388,772,901 AR$299,826,977,259
May-02 2024 AR$397.24 AR$372.73 AR$401.50 AR$386.39 AR$7,023,026,424 AR$287,112,542,260
May-01 2024 AR$386.76 AR$356.61 AR$388.91 AR$380.85 AR$9,366,630,669 AR$279,536,190,152
Apr-30 2024 AR$381.13 AR$364.33 AR$410.83 AR$406.60 AR$8,534,563,117 AR$275,469,674,357
Apr-29 2024 AR$407.23 AR$397.02 AR$426.02 AR$423.85 AR$9,586,216,991 AR$294,330,285,102
Apr-28 2024 AR$423.98 AR$422.65 AR$438.55 AR$429.13 AR$5,517,616,765 AR$306,436,796,099
Apr-27 2024 AR$429.31 AR$413.06 AR$431.85 AR$426.56 AR$7,552,938,841 AR$310,293,563,756
Apr-26 2024 AR$426.49 AR$418.26 AR$446.06 AR$445.57 AR$6,456,594,158 AR$308,254,766,980
Apr-25 2024 AR$445.54 AR$430.96 AR$458.82 AR$457.23 AR$9,552,330,832 AR$322,018,092,055
Apr-24 2024 AR$457.59 AR$452.06 AR$505.28 AR$487.51 AR$13,474,818,391 AR$330,730,761,555
Apr-23 2024 AR$487.31 AR$478.42 AR$493.97 AR$485.13 AR$10,505,869,438 AR$352,211,787,514
Apr-22 2024 AR$485.48 AR$478.29 AR$502.73 AR$480.10 AR$13,246,419,394 AR$350,885,796,643
Apr-21 2024 AR$479.64 AR$465.99 AR$495.75 AR$481.66 AR$12,627,485,108 AR$346,664,181,178

Historical and market price analysis of BICONOMY (BICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.