Cap Mercado €2.33T
0.83%
Volumen 24h €95.75B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.452988 | €0.444244 | €0.473775 | €0.473248 | €6,857,631 | €327,401,297 |
Apr-25 2024 | €0.473213 | €0.457737 | €0.487319 | €0.485631 | €10,145,652 | €342,019,500 |
Apr-24 2024 | €0.486017 | €0.480142 | €0.536671 | €0.517798 | €14,311,776 | €351,273,336 |
Apr-23 2024 | €0.517584 | €0.508144 | €0.524652 | €0.515267 | €11,158,417 | €374,088,606 |
Apr-22 2024 | €0.515635 | €0.508008 | €0.533959 | €0.509925 | €14,069,190 | €372,680,255 |
Apr-21 2024 | €0.509431 | €0.494936 | €0.526549 | €0.511586 | €13,411,812 | €368,196,423 |
Apr-20 2024 | €0.512067 | €0.470674 | €0.514359 | €0.474727 | €10,443,080 | €370,101,408 |
Apr-19 2024 | €0.476011 | €0.440784 | €0.490744 | €0.480899 | €16,563,908 | €344,041,770 |
Apr-18 2024 | €0.480936 | €0.45609 | €0.485469 | €0.469788 | €9,626,980 | €347,444,847 |
Apr-17 2024 | €0.469708 | €0.453194 | €0.487618 | €0.471609 | €14,035,495 | €339,132,949 |
Apr-16 2024 | €0.471574 | €0.447162 | €0.47998 | €0.470115 | €14,098,571 | €340,279,908 |
Apr-15 2024 | €0.470183 | €0.455467 | €0.538817 | €0.516706 | €20,533,427 | €339,099,597 |
Apr-14 2024 | €0.519318 | €0.466878 | €0.525708 | €0.483832 | €21,654,315 | €374,343,397 |
Apr-13 2024 | €0.485273 | €0.413426 | €0.557717 | €0.555757 | €35,223,747 | €349,545,367 |
Apr-12 2024 | €0.558088 | €0.508111 | €0.701405 | €0.659542 | €42,819,723 | €401,757,186 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 877 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.