Cap Mercado ¥395.79T
2.57%
Volumen 24h ¥16.95T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥77.10 | ¥74.19 | ¥77.56 | ¥76.61 | ¥1,356,576,168 | ¥55,731,532,126 |
Apr-26 2024 | ¥76.60 | ¥75.12 | ¥80.11 | ¥80.02 | ¥1,159,662,741 | ¥55,365,345,774 |
Apr-25 2024 | ¥80.02 | ¥77.40 | ¥82.40 | ¥82.12 | ¥1,715,685,064 | ¥57,837,363,512 |
Apr-24 2024 | ¥82.18 | ¥81.19 | ¥90.75 | ¥87.56 | ¥2,420,199,327 | ¥59,402,237,802 |
Apr-23 2024 | ¥87.52 | ¥85.92 | ¥88.72 | ¥87.13 | ¥1,886,949,227 | ¥63,260,424,462 |
Apr-22 2024 | ¥87.19 | ¥85.90 | ¥90.29 | ¥86.23 | ¥2,379,176,800 | ¥63,022,264,501 |
Apr-21 2024 | ¥86.14 | ¥83.69 | ¥89.04 | ¥86.51 | ¥2,268,010,601 | ¥62,264,024,159 |
Apr-20 2024 | ¥86.59 | ¥79.59 | ¥86.98 | ¥80.27 | ¥1,765,981,767 | ¥62,586,167,398 |
Apr-19 2024 | ¥80.49 | ¥74.53 | ¥82.98 | ¥81.32 | ¥2,801,047,228 | ¥58,179,340,467 |
Apr-18 2024 | ¥81.32 | ¥77.12 | ¥82.09 | ¥79.44 | ¥1,627,974,806 | ¥58,754,819,315 |
Apr-17 2024 | ¥79.43 | ¥76.63 | ¥82.45 | ¥79.75 | ¥2,373,478,758 | ¥57,349,232,003 |
Apr-16 2024 | ¥79.74 | ¥75.61 | ¥81.16 | ¥79.49 | ¥2,384,145,230 | ¥57,543,189,114 |
Apr-15 2024 | ¥79.51 | ¥77.02 | ¥91.11 | ¥87.37 | ¥3,472,314,604 | ¥57,343,592,075 |
Apr-14 2024 | ¥87.81 | ¥78.95 | ¥88.90 | ¥81.81 | ¥3,661,862,847 | ¥63,303,510,936 |
Apr-13 2024 | ¥82.06 | ¥69.91 | ¥94.31 | ¥93.98 | ¥5,956,527,824 | ¥59,110,028,820 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 878 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.