Cap Mercado ₹208.80T
1.98%
Volumen 24h ₹8.87T
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹40.67 | ₹39.13 | ₹40.91 | ₹40.41 | ₹715,656,890 | ₹29,400,969,806 |
Apr-26 2024 | ₹40.41 | ₹39.63 | ₹42.26 | ₹42.21 | ₹611,775,918 | ₹29,207,789,511 |
Apr-25 2024 | ₹42.21 | ₹40.83 | ₹43.47 | ₹43.32 | ₹905,103,499 | ₹30,511,893,599 |
Apr-24 2024 | ₹43.35 | ₹42.83 | ₹47.87 | ₹46.19 | ₹1,276,767,471 | ₹31,337,437,415 |
Apr-23 2024 | ₹46.17 | ₹45.33 | ₹46.80 | ₹45.96 | ₹995,453,294 | ₹33,372,809,944 |
Apr-22 2024 | ₹46.00 | ₹45.31 | ₹47.63 | ₹45.49 | ₹1,255,126,184 | ₹33,247,169,512 |
Apr-21 2024 | ₹45.44 | ₹44.15 | ₹46.97 | ₹45.63 | ₹1,196,480,855 | ₹32,847,162,540 |
Apr-20 2024 | ₹45.68 | ₹41.98 | ₹45.88 | ₹42.35 | ₹931,637,345 | ₹33,017,108,049 |
Apr-19 2024 | ₹42.46 | ₹39.32 | ₹43.77 | ₹42.90 | ₹1,477,682,415 | ₹30,692,302,314 |
Apr-18 2024 | ₹42.90 | ₹40.68 | ₹43.30 | ₹41.91 | ₹858,832,268 | ₹30,995,894,115 |
Apr-17 2024 | ₹41.90 | ₹40.42 | ₹43.50 | ₹42.07 | ₹1,252,120,202 | ₹30,254,381,572 |
Apr-16 2024 | ₹42.06 | ₹39.89 | ₹42.81 | ₹41.93 | ₹1,257,747,262 | ₹30,356,702,950 |
Apr-15 2024 | ₹41.94 | ₹40.63 | ₹48.06 | ₹46.09 | ₹1,831,807,110 | ₹30,251,406,249 |
Apr-14 2024 | ₹46.32 | ₹41.65 | ₹46.89 | ₹43.16 | ₹1,931,802,606 | ₹33,395,540,059 |
Apr-13 2024 | ₹43.29 | ₹36.88 | ₹49.75 | ₹49.57 | ₹3,142,344,881 | ₹31,183,283,615 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 878 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.