Cap Mercado HK$19.62T
2.43%
Volumen 24h HK$814.33B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$3.8182 | HK$3.6736 | HK$3.8407 | HK$3.7937 | HK$67,173,238 | HK$2,759,644,135 |
Apr-26 2024 | HK$3.7931 | HK$3.7199 | HK$3.9671 | HK$3.9627 | HK$57,422,726 | HK$2,741,511,778 |
Apr-25 2024 | HK$3.9624 | HK$3.8328 | HK$4.0805 | HK$4.0664 | HK$84,955,142 | HK$2,863,918,053 |
Apr-24 2024 | HK$4.0696 | HK$4.0205 | HK$4.4938 | HK$4.3358 | HK$119,840,396 | HK$2,941,405,537 |
Apr-23 2024 | HK$4.3340 | HK$4.2549 | HK$4.3932 | HK$4.3146 | HK$93,435,586 | HK$3,132,450,386 |
Apr-22 2024 | HK$4.3177 | HK$4.2538 | HK$4.4711 | HK$4.2698 | HK$117,809,094 | HK$3,120,657,480 |
Apr-21 2024 | HK$4.2657 | HK$4.1443 | HK$4.4090 | HK$4.2837 | HK$112,304,505 | HK$3,083,111,885 |
Apr-20 2024 | HK$4.2878 | HK$3.9412 | HK$4.3070 | HK$3.9751 | HK$87,445,671 | HK$3,099,063,370 |
Apr-19 2024 | HK$3.9859 | HK$3.6909 | HK$4.1092 | HK$4.0268 | HK$138,698,745 | HK$2,880,851,639 |
Apr-18 2024 | HK$4.0271 | HK$3.8191 | HK$4.0651 | HK$3.9337 | HK$80,612,015 | HK$2,909,347,480 |
Apr-17 2024 | HK$3.9331 | HK$3.7948 | HK$4.0831 | HK$3.9490 | HK$117,526,945 | HK$2,839,747,369 |
Apr-16 2024 | HK$3.9487 | HK$3.7443 | HK$4.0191 | HK$3.9365 | HK$118,055,114 | HK$2,849,351,494 |
Apr-15 2024 | HK$3.9371 | HK$3.8138 | HK$4.5118 | HK$4.3266 | HK$171,937,721 | HK$2,839,468,098 |
Apr-14 2024 | HK$4.3485 | HK$3.9094 | HK$4.4020 | HK$4.0513 | HK$181,323,533 | HK$3,134,583,888 |
Apr-13 2024 | HK$4.0634 | HK$3.4618 | HK$4.6700 | HK$4.6536 | HK$294,947,877 | HK$2,926,936,299 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 878 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.