Cap Mercado MX$42.77T
1.98%
Volumen 24h MX$1.83T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$8.369 | MX$8.052 | MX$8.419 | MX$8.316 | MX$147,246,799 | MX$6,049,265,723 |
Apr-26 2024 | MX$8.314 | MX$8.154 | MX$8.696 | MX$8.686 | MX$125,873,232 | MX$6,009,518,770 |
Apr-25 2024 | MX$8.685 | MX$8.401 | MX$8.944 | MX$8.913 | MX$186,225,543 | MX$6,277,838,904 |
Apr-24 2024 | MX$8.920 | MX$8.813 | MX$9.850 | MX$9.504 | MX$262,695,610 | MX$6,447,694,999 |
Apr-23 2024 | MX$9.500 | MX$9.327 | MX$9.630 | MX$9.457 | MX$204,815,063 | MX$6,866,474,018 |
Apr-22 2024 | MX$9.464 | MX$9.324 | MX$9.800 | MX$9.359 | MX$258,242,903 | MX$6,840,623,429 |
Apr-21 2024 | MX$9.350 | MX$9.084 | MX$9.664 | MX$9.390 | MX$246,176,595 | MX$6,758,321,775 |
Apr-20 2024 | MX$9.399 | MX$8.639 | MX$9.441 | MX$8.713 | MX$191,684,897 | MX$6,793,288,157 |
Apr-19 2024 | MX$8.737 | MX$8.090 | MX$9.007 | MX$8.827 | MX$304,033,970 | MX$6,314,958,097 |
Apr-18 2024 | MX$8.827 | MX$8.371 | MX$8.910 | MX$8.623 | MX$176,705,212 | MX$6,377,422,277 |
Apr-17 2024 | MX$8.621 | MX$8.318 | MX$8.950 | MX$8.656 | MX$257,624,421 | MX$6,224,855,663 |
Apr-16 2024 | MX$8.655 | MX$8.207 | MX$8.810 | MX$8.629 | MX$258,782,192 | MX$6,245,908,343 |
Apr-15 2024 | MX$8.630 | MX$8.360 | MX$9.890 | MX$9.484 | MX$376,895,321 | MX$6,224,243,489 |
Apr-14 2024 | MX$9.532 | MX$8.569 | MX$9.649 | MX$8.880 | MX$397,469,450 | MX$6,871,150,751 |
Apr-13 2024 | MX$8.907 | MX$7.588 | MX$10.23 | MX$10.20 | MX$646,539,189 | MX$6,415,977,770 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 878 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.