Cap Mercado Tk275.32T
2.1%
Volumen 24h Tk11.63T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk53.66 | Tk51.63 | Tk53.97 | Tk53.31 | Tk944,072,585 | Tk38,784,856,200 |
Apr-26 2024 | Tk53.30 | Tk52.28 | Tk55.75 | Tk55.69 | Tk807,035,998 | Tk38,530,018,688 |
Apr-25 2024 | Tk55.68 | Tk53.86 | Tk57.34 | Tk57.15 | Tk1,193,984,732 | Tk40,250,352,740 |
Apr-24 2024 | Tk57.19 | Tk56.50 | Tk63.15 | Tk60.93 | Tk1,684,272,427 | Tk41,339,384,783 |
Apr-23 2024 | Tk60.91 | Tk59.80 | Tk61.74 | Tk60.63 | Tk1,313,171,406 | Tk44,024,385,699 |
Apr-22 2024 | Tk60.68 | Tk59.78 | Tk62.83 | Tk60.01 | Tk1,655,723,906 | Tk43,858,644,700 |
Apr-21 2024 | Tk59.95 | Tk58.24 | Tk61.96 | Tk60.20 | Tk1,578,360,789 | Tk43,330,967,791 |
Apr-20 2024 | Tk60.26 | Tk55.39 | Tk60.53 | Tk55.86 | Tk1,228,987,367 | Tk43,555,154,686 |
Apr-19 2024 | Tk56.01 | Tk51.87 | Tk57.75 | Tk56.59 | Tk1,949,313,249 | Tk40,488,342,376 |
Apr-18 2024 | Tk56.59 | Tk53.67 | Tk57.13 | Tk55.28 | Tk1,132,945,145 | Tk40,888,831,354 |
Apr-17 2024 | Tk55.27 | Tk53.33 | Tk57.38 | Tk55.50 | Tk1,651,758,507 | Tk39,910,650,785 |
Apr-16 2024 | Tk55.49 | Tk52.62 | Tk56.48 | Tk55.32 | Tk1,659,181,551 | Tk40,045,630,005 |
Apr-15 2024 | Tk55.33 | Tk53.60 | Tk63.41 | Tk60.80 | Tk2,416,463,669 | Tk39,906,725,830 |
Apr-14 2024 | Tk61.11 | Tk54.94 | Tk61.86 | Tk56.93 | Tk2,548,374,655 | Tk44,054,370,568 |
Apr-13 2024 | Tk57.10 | Tk48.65 | Tk65.63 | Tk65.40 | Tk4,145,284,837 | Tk41,136,029,826 |
Análisis de precios históricos y de mercado de BICONOMY (BICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 878 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.