Cap Mercado Rp38,753.40T
-2.9%
Volumen 24h Rp2,040.52T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp15,655.23 | Rp15,375.31 | Rp16,248.23 | Rp15,466.46 | Rp329,105,505,368 | Rp5,709,790,334,647 |
May-06 2024 | Rp15,469.43 | Rp15,102.47 | Rp15,898.30 | Rp15,490.67 | Rp252,534,776,134 | Rp5,641,234,679,268 |
May-05 2024 | Rp15,487.29 | Rp15,373.48 | Rp15,777.01 | Rp15,589.89 | Rp264,084,784,793 | Rp5,640,700,355,561 |
May-04 2024 | Rp15,637.02 | Rp15,583.39 | Rp17,648.66 | Rp15,689.24 | Rp626,386,756,184 | Rp5,688,278,583,356 |
May-03 2024 | Rp15,688.91 | Rp15,387.45 | Rp16,413.44 | Rp15,450.82 | Rp503,180,317,673 | Rp5,709,533,585,358 |
May-02 2024 | Rp15,457.72 | Rp15,396.78 | Rp16,757.39 | Rp16,355.64 | Rp610,878,914,750 | Rp5,604,720,057,236 |
May-01 2024 | Rp16,377.20 | Rp15,010.59 | Rp16,485.24 | Rp15,170.49 | Rp680,474,305,169 | Rp5,937,763,993,020 |
Apr-30 2024 | Rp15,206.48 | Rp14,835.68 | Rp16,894.94 | Rp16,326.56 | Rp646,650,877,821 | Rp5,510,225,293,296 |
Apr-29 2024 | Rp16,301.14 | Rp14,582.45 | Rp16,723.01 | Rp15,267.10 | Rp522,372,099,740 | Rp5,907,054,946,600 |
Apr-28 2024 | Rp15,295.49 | Rp15,072.12 | Rp17,573.29 | Rp16,150.25 | Rp488,792,035,628 | Rp5,542,094,949,386 |
Apr-27 2024 | Rp16,062.43 | Rp15,597.28 | Rp16,321.27 | Rp15,836.36 | Rp500,763,288,522 | Rp5,816,600,948,192 |
Apr-26 2024 | Rp15,886.63 | Rp13,566.89 | Rp17,283.75 | Rp13,664.73 | Rp859,588,498,050 | Rp5,752,442,714,127 |
Apr-25 2024 | Rp13,609.67 | Rp13,609.67 | Rp16,739.14 | Rp15,687.59 | Rp772,239,202,743 | Rp4,926,637,433,566 |
Apr-24 2024 | Rp15,628.97 | Rp15,386.59 | Rp16,922.70 | Rp15,386.59 | Rp793,029,771,319 | Rp5,657,523,367,907 |
Apr-23 2024 | Rp15,280.22 | Rp12,705.97 | Rp16,538.71 | Rp13,434.72 | Rp1,269,908,115,725 | Rp5,530,462,152,173 |
Análisis de precios históricos y de mercado de BinaryX (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 439 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.89961 IDR.