Market Cap Rp44,049.16T -0.56%
Volume 24h Rp3,246.37T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp18,785.01 Rp16,753.83 Rp18,993.70 Rp17,459.36 Rp593,644,903,731 Rp6,886,317,672,341
May-20 2024 Rp17,459.72 Rp16,416.22 Rp18,511.09 Rp17,174.90 Rp833,431,578,761 Rp6,398,792,156,938
May-19 2024 Rp17,180.69 Rp15,840.57 Rp17,669.64 Rp15,997.93 Rp664,793,489,801 Rp6,293,202,476,124
May-18 2024 Rp15,999.63 Rp15,970.63 Rp17,132.11 Rp16,741.55 Rp206,824,919,612 Rp5,859,009,460,250
May-17 2024 Rp16,744.55 Rp16,403.15 Rp17,114.68 Rp16,403.15 Rp310,680,640,401 Rp6,127,495,895,691
May-16 2024 Rp16,337.54 Rp15,821.25 Rp16,992.74 Rp15,890.07 Rp344,932,059,875 Rp5,977,552,563,645
May-15 2024 Rp15,880.17 Rp15,032.77 Rp16,361.50 Rp15,183.79 Rp377,429,545,678 Rp5,807,847,522,971
May-14 2024 Rp15,153.65 Rp14,152.89 Rp15,873.70 Rp14,587.03 Rp547,981,305,228 Rp5,541,081,198,036
May-13 2024 Rp14,585.81 Rp13,703.24 Rp14,939.18 Rp14,914.88 Rp169,921,724,430 Rp5,335,473,173,443
May-12 2024 Rp14,920.91 Rp14,755.86 Rp15,344.65 Rp15,084.51 Rp98,420,454,354 Rp5,458,383,971,475
May-11 2024 Rp15,061.64 Rp14,708.73 Rp15,116.63 Rp14,856.50 Rp101,077,989,631 Rp5,512,788,678,842
May-10 2024 Rp14,877.24 Rp14,564.38 Rp15,402.76 Rp15,384.45 Rp228,856,931,020 Rp5,445,006,284,419
May-09 2024 Rp15,396.69 Rp15,040.77 Rp15,810.59 Rp15,440.59 Rp225,314,221,284 Rp5,625,203,370,548
May-08 2024 Rp15,381.02 Rp14,737.95 Rp15,913.87 Rp15,630.45 Rp358,369,505,570 Rp5,613,194,506,095
May-07 2024 Rp15,604.56 Rp15,325.55 Rp16,195.64 Rp15,416.40 Rp328,040,278,072 Rp5,691,309,256,641

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 453 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85 IDR.