Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$7.397 HK$7.217 HK$8.219 HK$7.942 HK$314,587,302 HK$2,680,653,449
Apr-29 2024 HK$7.930 HK$7.094 HK$8.135 HK$7.427 HK$254,127,281 HK$2,873,705,951
Apr-28 2024 HK$7.441 HK$7.332 HK$8.549 HK$7.856 HK$237,791,013 HK$2,696,157,625
Apr-27 2024 HK$7.814 HK$7.587 HK$7.940 HK$7.704 HK$243,614,873 HK$2,829,701,249
Apr-26 2024 HK$7.728 HK$6.600 HK$8.408 HK$6.647 HK$418,178,704 HK$2,798,489,096
Apr-25 2024 HK$6.620 HK$6.620 HK$8.143 HK$7.631 HK$375,684,400 HK$2,396,745,491
Apr-24 2024 HK$7.603 HK$7.485 HK$8.232 HK$7.485 HK$385,798,743 HK$2,752,312,060
Apr-23 2024 HK$7.433 HK$6.181 HK$8.045 HK$6.535 HK$617,793,899 HK$2,690,498,420
Apr-22 2024 HK$6.702 HK$5.508 HK$6.889 HK$5.592 HK$230,382,135 HK$2,408,954,337
Apr-21 2024 HK$5.530 HK$5.485 HK$5.798 HK$5.691 HK$88,365,867 HK$1,987,687,196
Apr-20 2024 HK$5.695 HK$5.437 HK$5.695 HK$5.437 HK$161,115,445 HK$2,047,489,791
Apr-19 2024 HK$5.431 HK$5.431 HK$6.177 HK$6.177 HK$145,943,492 HK$1,952,589,201
Apr-18 2024 HK$6.222 HK$5.309 HK$6.317 HK$5.309 HK$303,197,677 HK$2,236,024,914
Apr-17 2024 HK$5.335 HK$5.330 HK$6.200 HK$5.902 HK$451,271,291 HK$1,916,614,991
Apr-16 2024 HK$5.930 HK$5.194 HK$5.930 HK$5.194 HK$370,000,870 HK$2,130,165,585

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.