Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.6031 NZ$1.5650 NZ$1.6475 NZ$1.6053 NZ$26,170,593 NZ$584,610,402
May-05 2024 NZ$1.6049 NZ$1.5931 NZ$1.6349 NZ$1.6156 NZ$27,367,539 NZ$584,555,029
May-04 2024 NZ$1.6204 NZ$1.6149 NZ$1.8289 NZ$1.6259 NZ$64,913,487 NZ$589,485,639
May-03 2024 NZ$1.6258 NZ$1.5946 NZ$1.7009 NZ$1.6011 NZ$52,145,402 NZ$591,688,329
May-02 2024 NZ$1.6019 NZ$1.5955 NZ$1.7365 NZ$1.6949 NZ$63,306,384 NZ$580,826,332
May-01 2024 NZ$1.6971 NZ$1.5555 NZ$1.7083 NZ$1.5721 NZ$70,518,668 NZ$615,340,221
Apr-30 2024 NZ$1.5758 NZ$1.5374 NZ$1.7508 NZ$1.6919 NZ$67,013,491 NZ$571,033,684
Apr-29 2024 NZ$1.6893 NZ$1.5112 NZ$1.7330 NZ$1.5821 NZ$54,134,277 NZ$612,157,792
Apr-28 2024 NZ$1.5850 NZ$1.5619 NZ$1.8211 NZ$1.6736 NZ$50,654,320 NZ$574,336,389
Apr-27 2024 NZ$1.6645 NZ$1.6163 NZ$1.6914 NZ$1.6411 NZ$51,894,921 NZ$602,783,896
Apr-26 2024 NZ$1.6463 NZ$1.4059 NZ$1.7911 NZ$1.4160 NZ$89,080,566 NZ$596,135,073
Apr-25 2024 NZ$1.4103 NZ$1.4103 NZ$1.7347 NZ$1.6257 NZ$80,028,415 NZ$510,555,517
Apr-24 2024 NZ$1.6196 NZ$1.5945 NZ$1.7537 NZ$1.5945 NZ$82,182,976 NZ$586,298,425
Apr-23 2024 NZ$1.5835 NZ$1.3167 NZ$1.7139 NZ$1.3922 NZ$131,602,661 NZ$573,130,863
Apr-22 2024 NZ$1.4277 NZ$1.1734 NZ$1.4676 NZ$1.1913 NZ$49,076,079 NZ$513,156,249

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.