Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk105.45 Tk105.04 Tk114.32 Tk111.58 Tk4,167,580,553 Tk38,236,910,374
May-01 2024 Tk111.72 Tk102.40 Tk112.46 Tk103.49 Tk4,642,379,058 Tk40,509,025,840
Apr-30 2024 Tk103.74 Tk101.21 Tk115.26 Tk111.38 Tk4,411,626,523 Tk37,592,241,634
Apr-29 2024 Tk111.21 Tk99.48 Tk114.08 Tk104.15 Tk3,563,763,213 Tk40,299,520,451
Apr-28 2024 Tk104.34 Tk102.82 Tk119.88 Tk110.18 Tk3,334,670,968 Tk37,809,665,015
Apr-27 2024 Tk109.58 Tk106.40 Tk111.34 Tk108.03 Tk3,416,342,081 Tk39,682,418,902
Apr-26 2024 Tk108.38 Tk92.55 Tk117.91 Tk93.22 Tk5,864,344,342 Tk39,244,714,142
Apr-25 2024 Tk92.84 Tk92.84 Tk114.19 Tk107.02 Tk5,268,423,914 Tk33,610,848,012
Apr-24 2024 Tk106.62 Tk104.97 Tk115.45 Tk104.97 Tk5,410,262,775 Tk38,597,148,787
Apr-23 2024 Tk104.24 Tk86.68 Tk112.83 Tk91.65 Tk8,663,655,331 Tk37,730,302,938
Apr-22 2024 Tk93.99 Tk77.24 Tk96.62 Tk78.43 Tk3,230,772,298 Tk33,782,059,198
Apr-21 2024 Tk77.55 Tk76.93 Tk81.31 Tk79.80 Tk1,239,201,968 Tk27,874,404,052
Apr-20 2024 Tk79.86 Tk76.24 Tk79.86 Tk76.24 Tk2,259,408,331 Tk28,713,047,937
Apr-19 2024 Tk76.17 Tk76.17 Tk86.62 Tk86.62 Tk2,046,643,889 Tk27,382,206,038
Apr-18 2024 Tk87.26 Tk74.45 Tk88.58 Tk74.45 Tk4,251,903,708 Tk31,356,977,116

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.