Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$1.5597 AU$1.4295 AU$1.5700 AU$1.4447 AU$64,806,474 AU$565,496,071
Apr-30 2024 AU$1.4482 AU$1.4129 AU$1.6090 AU$1.5548 AU$61,585,225 AU$524,778,479
Apr-29 2024 AU$1.5524 AU$1.3887 AU$1.5926 AU$1.4539 AU$49,749,261 AU$562,571,428
Apr-28 2024 AU$1.4567 AU$1.4354 AU$1.6736 AU$1.5381 AU$46,551,189 AU$527,813,656
Apr-27 2024 AU$1.5297 AU$1.4854 AU$1.5543 AU$1.5082 AU$47,691,298 AU$553,956,841
Apr-26 2024 AU$1.5129 AU$1.2920 AU$1.6460 AU$1.3013 AU$81,864,810 AU$547,846,590
Apr-25 2024 AU$1.2961 AU$1.2961 AU$1.5941 AU$1.4940 AU$73,545,906 AU$469,199,200
Apr-24 2024 AU$1.4884 AU$1.4653 AU$1.6116 AU$1.4653 AU$75,525,942 AU$538,806,736
Apr-23 2024 AU$1.4552 AU$1.2100 AU$1.5751 AU$1.2794 AU$120,942,505 AU$526,705,781
Apr-22 2024 AU$1.3121 AU$1.0783 AU$1.3488 AU$1.0948 AU$45,100,789 AU$471,589,266
Apr-21 2024 AU$1.0826 AU$1.0739 AU$1.1350 AU$1.1141 AU$17,298,956 AU$389,119,848
Apr-20 2024 AU$1.1149 AU$1.0643 AU$1.1149 AU$1.0643 AU$31,540,786 AU$400,827,111
Apr-19 2024 AU$1.0633 AU$1.0633 AU$1.2093 AU$1.2093 AU$28,570,647 AU$382,248,885
Apr-18 2024 AU$1.2182 AU$1.0393 AU$1.2366 AU$1.0393 AU$59,355,534 AU$437,735,715
Apr-17 2024 AU$1.0445 AU$1.0435 AU$1.2137 AU$1.1554 AU$88,343,184 AU$375,206,389

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 433 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.