Market Cap ₩3,335.69T -4.19%
Volume 24h ₩189.73T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩1,305.24 ₩1,295.64 ₩1,329.65 ₩1,313.88 ₩22,256,587,953 ₩475,388,022,366
May-04 2024 ₩1,317.86 ₩1,313.34 ₩1,487.39 ₩1,322.26 ₩52,790,742,725 ₩479,397,829,340
May-03 2024 ₩1,322.23 ₩1,296.82 ₩1,383.29 ₩1,302.16 ₩42,407,126,958 ₩481,189,162,460
May-02 2024 ₩1,302.74 ₩1,297.61 ₩1,412.28 ₩1,378.42 ₩51,483,769,901 ₩472,355,667,909
May-01 2024 ₩1,380.24 ₩1,265.06 ₩1,389.34 ₩1,278.54 ₩57,349,143,513 ₩500,424,008,366
Apr-30 2024 ₩1,281.57 ₩1,250.32 ₩1,423.87 ₩1,375.97 ₩54,498,566,240 ₩464,391,820,138
Apr-29 2024 ₩1,373.83 ₩1,228.98 ₩1,409.38 ₩1,286.68 ₩44,024,575,634 ₩497,835,905,484
Apr-28 2024 ₩1,289.07 ₩1,270.25 ₩1,481.04 ₩1,361.11 ₩41,194,508,575 ₩467,077,737,104
Apr-27 2024 ₩1,353.71 ₩1,314.51 ₩1,375.52 ₩1,334.66 ₩42,203,424,114 ₩490,212,606,123
Apr-26 2024 ₩1,338.89 ₩1,143.39 ₩1,456.64 ₩1,151.63 ₩72,444,563,685 ₩484,805,466,213
Apr-25 2024 ₩1,146.99 ₩1,146.99 ₩1,410.74 ₩1,322.12 ₩65,082,923,085 ₩415,208,090,987
Apr-24 2024 ₩1,317.18 ₩1,296.75 ₩1,426.21 ₩1,296.75 ₩66,835,114,596 ₩476,805,835,415
Apr-23 2024 ₩1,287.78 ₩1,070.83 ₩1,393.85 ₩1,132.25 ₩107,025,558,826 ₩466,097,345,998
Apr-22 2024 ₩1,161.11 ₩954.27 ₩1,193.59 ₩968.90 ₩39,911,007,233 ₩417,323,130,443
Apr-21 2024 ₩958.10 ₩950.38 ₩1,004.45 ₩985.90 ₩15,308,351,733 ₩344,343,531,275

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 437 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.26913 KRW.