Cap Mercado ₩3,154.65T
1.98%
Volumen 24h ₩188.09T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,306.29 | ₩1,301.14 | ₩1,416.12 | ₩1,382.17 | ₩51,623,773,389 | ₩473,640,178,364 |
May-01 2024 | ₩1,383.99 | ₩1,268.50 | ₩1,393.12 | ₩1,282.01 | ₩57,505,097,129 | ₩501,784,847,061 |
Apr-30 2024 | ₩1,285.06 | ₩1,253.72 | ₩1,427.74 | ₩1,379.71 | ₩54,646,768,078 | ₩465,654,673,934 |
Apr-29 2024 | ₩1,377.56 | ₩1,232.32 | ₩1,413.21 | ₩1,290.18 | ₩44,144,294,803 | ₩499,189,706,166 |
Apr-28 2024 | ₩1,292.58 | ₩1,273.70 | ₩1,485.07 | ₩1,364.81 | ₩41,306,531,740 | ₩468,347,894,905 |
Apr-27 2024 | ₩1,357.39 | ₩1,318.08 | ₩1,379.26 | ₩1,338.28 | ₩42,318,190,895 | ₩491,545,676,223 |
Apr-26 2024 | ₩1,342.53 | ₩1,146.50 | ₩1,460.60 | ₩1,154.77 | ₩72,641,567,354 | ₩486,123,832,292 |
Apr-25 2024 | ₩1,150.11 | ₩1,150.11 | ₩1,414.58 | ₩1,325.71 | ₩65,259,907,719 | ₩416,337,195,960 |
Apr-24 2024 | ₩1,320.76 | ₩1,300.28 | ₩1,430.09 | ₩1,300.28 | ₩67,016,864,090 | ₩478,102,447,528 |
Apr-23 2024 | ₩1,291.29 | ₩1,073.74 | ₩1,397.64 | ₩1,135.33 | ₩107,316,601,061 | ₩467,364,837,752 |
Apr-22 2024 | ₩1,164.27 | ₩956.87 | ₩1,196.83 | ₩971.53 | ₩40,019,540,082 | ₩418,457,986,994 |
Apr-21 2024 | ₩960.71 | ₩952.96 | ₩1,007.18 | ₩988.59 | ₩15,349,980,826 | ₩345,279,929,198 |
Apr-20 2024 | ₩989.32 | ₩944.46 | ₩989.32 | ₩944.46 | ₩27,987,265,563 | ₩355,668,201,565 |
Apr-19 2024 | ₩943.53 | ₩943.53 | ₩1,073.07 | ₩1,073.07 | ₩25,351,754,813 | ₩339,183,077,949 |
Apr-18 2024 | ₩1,080.98 | ₩922.27 | ₩1,097.36 | ₩922.27 | ₩52,668,283,363 | ₩388,418,522,540 |
Análisis de precios históricos y de mercado de BinaryX (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 434 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.