Cap Mercado ₱137.97T
3.75%
Volumen 24h ₱8.26T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱54.87 | ₱54.65 | ₱59.48 | ₱58.06 | ₱2,168,527,320 | ₱19,895,904,523 |
May-01 2024 | ₱58.13 | ₱53.28 | ₱58.52 | ₱53.85 | ₱2,415,580,380 | ₱21,078,159,887 |
Apr-30 2024 | ₱53.98 | ₱52.66 | ₱59.97 | ₱57.95 | ₱2,295,512,353 | ₱19,560,462,470 |
Apr-29 2024 | ₱57.86 | ₱51.76 | ₱59.36 | ₱54.19 | ₱1,854,341,576 | ₱20,969,147,438 |
Apr-28 2024 | ₱54.29 | ₱53.50 | ₱62.38 | ₱57.33 | ₱1,735,137,451 | ₱19,673,594,907 |
Apr-27 2024 | ₱57.01 | ₱55.36 | ₱57.93 | ₱56.21 | ₱1,777,633,579 | ₱20,648,049,489 |
Apr-26 2024 | ₱56.39 | ₱48.16 | ₱61.35 | ₱48.50 | ₱3,051,408,547 | ₱20,420,297,508 |
Apr-25 2024 | ₱48.31 | ₱48.31 | ₱59.42 | ₱55.68 | ₱2,741,331,822 | ₱17,488,814,249 |
Apr-24 2024 | ₱55.48 | ₱54.62 | ₱60.07 | ₱54.62 | ₱2,815,135,181 | ₱20,083,348,252 |
Apr-23 2024 | ₱54.24 | ₱45.10 | ₱58.70 | ₱47.69 | ₱4,507,980,839 | ₱19,632,300,244 |
Apr-22 2024 | ₱48.90 | ₱40.19 | ₱50.27 | ₱40.81 | ₱1,681,075,603 | ₱17,577,900,982 |
Apr-21 2024 | ₱40.35 | ₱40.03 | ₱42.30 | ₱41.52 | ₱644,796,972 | ₱14,503,956,419 |
Apr-20 2024 | ₱41.55 | ₱39.67 | ₱41.55 | ₱39.67 | ₱1,175,643,429 | ₱14,940,330,030 |
Apr-19 2024 | ₱39.63 | ₱39.63 | ₱45.07 | ₱45.07 | ₱1,064,935,190 | ₱14,247,849,830 |
Apr-18 2024 | ₱45.40 | ₱38.74 | ₱46.09 | ₱38.74 | ₱2,212,403,392 | ₱16,316,052,127 |
Análisis de precios históricos y de mercado de BinaryX (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 434 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.08475 PHP.