Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM4.8435 | RM4.4394 | RM4.8755 | RM4.4866 | RM201,251,289 | RM1,756,102,541 |
Apr-30 2024 | RM4.4973 | RM4.3876 | RM4.9967 | RM4.8286 | RM191,247,960 | RM1,629,657,334 |
Apr-29 2024 | RM4.8210 | RM4.3127 | RM4.9458 | RM4.5152 | RM154,492,326 | RM1,747,020,295 |
Apr-28 2024 | RM4.5236 | RM4.4576 | RM5.197 | RM4.7764 | RM144,560,972 | RM1,639,082,832 |
Apr-27 2024 | RM4.7504 | RM4.6129 | RM4.8270 | RM4.6836 | RM148,101,488 | RM1,720,268,390 |
Apr-26 2024 | RM4.6984 | RM4.0124 | RM5.111 | RM4.0413 | RM254,224,578 | RM1,701,293,497 |
Apr-25 2024 | RM4.0250 | RM4.0250 | RM4.9506 | RM4.6396 | RM228,390,894 | RM1,457,060,355 |
Apr-24 2024 | RM4.6222 | RM4.5506 | RM5.004 | RM4.5506 | RM234,539,735 | RM1,673,220,959 |
Apr-23 2024 | RM4.5191 | RM3.7578 | RM4.8913 | RM3.9733 | RM375,577,216 | RM1,635,642,415 |
Apr-22 2024 | RM4.0746 | RM3.3487 | RM4.1885 | RM3.4001 | RM140,056,872 | RM1,464,482,514 |
Apr-21 2024 | RM3.3622 | RM3.3351 | RM3.5248 | RM3.4597 | RM53,720,515 | RM1,208,380,374 |
Apr-20 2024 | RM3.4623 | RM3.3053 | RM3.4623 | RM3.3053 | RM97,947,374 | RM1,244,736,337 |
Apr-19 2024 | RM3.3021 | RM3.3021 | RM3.7554 | RM3.7554 | RM88,723,845 | RM1,187,043,149 |
Apr-18 2024 | RM3.7831 | RM3.2276 | RM3.8404 | RM3.2276 | RM184,323,833 | RM1,359,353,034 |
Apr-17 2024 | RM3.2436 | RM3.2405 | RM3.7693 | RM3.5881 | RM274,342,649 | RM1,165,173,244 |
Análisis de precios históricos y de mercado de BinaryX (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 433 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.