Cap Mercado HK$19.36T
0.2%
Volumen 24h HK$1.03T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$7.523 | HK$7.345 | HK$7.732 | HK$7.533 | HK$122,821,144 | HK$2,743,633,596 |
May-05 2024 | HK$7.532 | HK$7.476 | HK$7.673 | HK$7.582 | HK$128,438,530 | HK$2,743,373,726 |
May-04 2024 | HK$7.605 | HK$7.579 | HK$8.583 | HK$7.630 | HK$304,645,321 | HK$2,766,513,558 |
May-03 2024 | HK$7.630 | HK$7.483 | HK$7.982 | HK$7.514 | HK$244,723,452 | HK$2,776,851,001 |
May-02 2024 | HK$7.517 | HK$7.488 | HK$8.150 | HK$7.954 | HK$297,103,030 | HK$2,725,874,586 |
May-01 2024 | HK$7.965 | HK$7.300 | HK$8.017 | HK$7.378 | HK$330,950,983 | HK$2,887,851,632 |
Apr-30 2024 | HK$7.395 | HK$7.215 | HK$8.216 | HK$7.940 | HK$314,500,845 | HK$2,679,916,737 |
Apr-29 2024 | HK$7.928 | HK$7.092 | HK$8.133 | HK$7.425 | HK$254,057,440 | HK$2,872,916,184 |
Apr-28 2024 | HK$7.439 | HK$7.330 | HK$8.546 | HK$7.854 | HK$237,725,662 | HK$2,695,416,653 |
Apr-27 2024 | HK$7.812 | HK$7.585 | HK$7.937 | HK$7.702 | HK$243,547,922 | HK$2,828,923,575 |
Apr-26 2024 | HK$7.726 | HK$6.598 | HK$8.406 | HK$6.645 | HK$418,063,778 | HK$2,797,720,001 |
Apr-25 2024 | HK$6.619 | HK$6.619 | HK$8.141 | HK$7.629 | HK$375,581,152 | HK$2,396,086,805 |
Apr-24 2024 | HK$7.601 | HK$7.483 | HK$8.230 | HK$7.483 | HK$385,692,716 | HK$2,751,555,655 |
Apr-23 2024 | HK$7.431 | HK$6.179 | HK$8.043 | HK$6.534 | HK$617,624,114 | HK$2,689,759,002 |
Apr-22 2024 | HK$6.700 | HK$5.506 | HK$6.888 | HK$5.591 | HK$230,318,821 | HK$2,408,292,295 |
Análisis de precios históricos y de mercado de BinaryX (BNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.