Market Cap Bs.91.70T 5.68%
Volume 24h Bs.6.25T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2024 Bs.34.55 Bs.32.27 Bs.36.19 Bs.33.26 Bs.1,249,513,681 Bs.12,634,841,183
May-13 2024 Bs.33.25 Bs.31.24 Bs.34.06 Bs.34.00 Bs.387,457,596 Bs.12,166,011,249
May-12 2024 Bs.34.02 Bs.33.64 Bs.34.98 Bs.34.39 Bs.224,419,525 Bs.12,446,273,955
May-11 2024 Bs.34.34 Bs.33.53 Bs.34.46 Bs.33.87 Bs.230,479,269 Bs.12,570,328,235
May-10 2024 Bs.33.92 Bs.33.20 Bs.35.12 Bs.35.07 Bs.521,842,376 Bs.12,415,769,989
May-09 2024 Bs.35.10 Bs.34.29 Bs.36.05 Bs.35.20 Bs.513,764,246 Bs.12,826,657,591
May-08 2024 Bs.35.07 Bs.33.60 Bs.36.28 Bs.35.64 Bs.817,158,534 Bs.12,799,274,831
May-07 2024 Bs.35.58 Bs.34.94 Bs.36.92 Bs.35.15 Bs.748,001,458 Bs.12,977,393,042
May-06 2024 Bs.35.15 Bs.34.32 Bs.36.13 Bs.35.20 Bs.573,969,070 Bs.12,821,577,568
May-05 2024 Bs.35.20 Bs.34.94 Bs.35.85 Bs.35.43 Bs.600,220,297 Bs.12,820,363,140
May-04 2024 Bs.35.54 Bs.35.41 Bs.40.11 Bs.35.65 Bs.1,423,671,738 Bs.12,928,500,449
May-03 2024 Bs.35.65 Bs.34.97 Bs.37.30 Bs.35.11 Bs.1,143,644,227 Bs.12,976,809,494
May-02 2024 Bs.35.13 Bs.34.99 Bs.38.08 Bs.37.17 Bs.1,388,425,023 Bs.12,738,585,974
May-01 2024 Bs.37.22 Bs.34.11 Bs.37.46 Bs.34.47 Bs.1,546,603,640 Bs.13,495,538,822
Apr-30 2024 Bs.34.56 Bs.33.71 Bs.38.39 Bs.37.10 Bs.1,469,728,678 Bs.12,523,815,270

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 446 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.