Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥7.060 CN¥6.925 CN¥7.386 CN¥6.953 CN¥226,459,153 CN¥2,569,607,946
May-02 2024 CN¥6.956 CN¥6.929 CN¥7.541 CN¥7.360 CN¥274,929,517 CN¥2,522,436,024
May-01 2024 CN¥7.370 CN¥6.755 CN¥7.419 CN¥6.827 CN¥306,251,317 CN¥2,672,324,334
Apr-30 2024 CN¥6.843 CN¥6.676 CN¥7.603 CN¥7.347 CN¥291,028,892 CN¥2,479,908,120
Apr-29 2024 CN¥7.336 CN¥6.562 CN¥7.526 CN¥6.871 CN¥235,096,524 CN¥2,658,503,554
Apr-28 2024 CN¥6.883 CN¥6.783 CN¥7.908 CN¥7.268 CN¥219,983,626 CN¥2,494,251,239
Apr-27 2024 CN¥7.228 CN¥7.019 CN¥7.345 CN¥7.127 CN¥225,371,356 CN¥2,617,794,219
Apr-26 2024 CN¥7.149 CN¥6.105 CN¥7.778 CN¥6.149 CN¥386,862,675 CN¥2,588,919,443
Apr-25 2024 CN¥6.125 CN¥6.125 CN¥7.533 CN¥7.060 CN¥347,550,629 CN¥2,217,261,096
Apr-24 2024 CN¥7.033 CN¥6.924 CN¥7.616 CN¥6.924 CN¥356,907,543 CN¥2,546,200,453
Apr-23 2024 CN¥6.876 CN¥5.718 CN¥7.443 CN¥6.046 CN¥571,529,344 CN¥2,489,015,833
Apr-22 2024 CN¥6.200 CN¥5.095 CN¥6.373 CN¥5.174 CN¥213,129,574 CN¥2,228,555,661
Apr-21 2024 CN¥5.116 CN¥5.075 CN¥5.363 CN¥5.264 CN¥81,748,438 CN¥1,838,835,832
Apr-20 2024 CN¥5.268 CN¥5.029 CN¥5.268 CN¥5.029 CN¥149,050,039 CN¥1,894,160,008
Apr-19 2024 CN¥5.024 CN¥5.024 CN¥5.714 CN¥5.714 CN¥135,014,263 CN¥1,806,366,211

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 435 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.