Market Cap CA$3.31T 3.32%
Volume 24h CA$198.81B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.3152 CA$1.3100 CA$1.4258 CA$1.3916 CA$51,978,025 CA$476,890,382
May-01 2024 CA$1.3934 CA$1.2772 CA$1.4026 CA$1.2908 CA$57,899,707 CA$505,228,185
Apr-30 2024 CA$1.2938 CA$1.2623 CA$1.4375 CA$1.3891 CA$55,021,764 CA$468,850,080
Apr-29 2024 CA$1.3870 CA$1.2407 CA$1.4229 CA$1.2990 CA$44,447,221 CA$502,615,235
Apr-28 2024 CA$1.3014 CA$1.2824 CA$1.4952 CA$1.3741 CA$41,589,985 CA$471,561,782
Apr-27 2024 CA$1.3667 CA$1.3271 CA$1.3887 CA$1.3474 CA$42,608,586 CA$494,918,751
Apr-26 2024 CA$1.3517 CA$1.1543 CA$1.4706 CA$1.1626 CA$73,140,047 CA$489,459,701
Apr-25 2024 CA$1.1580 CA$1.1580 CA$1.4242 CA$1.3348 CA$65,707,733 CA$419,194,176
Apr-24 2024 CA$1.3298 CA$1.3092 CA$1.4399 CA$1.3092 CA$67,476,746 CA$481,383,272
Apr-23 2024 CA$1.3001 CA$1.0811 CA$1.4072 CA$1.1431 CA$108,053,027 CA$470,571,979
Apr-22 2024 CA$1.1722 CA$0.963439 CA$1.2050 CA$0.978204 CA$40,294,161 CA$421,329,521
Apr-21 2024 CA$0.967302 CA$0.959508 CA$1.0140 CA$0.9953 CA$15,455,315 CA$347,649,302
Apr-20 2024 CA$0.9961 CA$0.950945 CA$0.9961 CA$0.950945 CA$28,179,319 CA$358,108,860
Apr-19 2024 CA$0.950012 CA$0.950012 CA$1.0804 CA$1.0804 CA$25,525,723 CA$341,510,613
Apr-18 2024 CA$1.0884 CA$0.928599 CA$1.1048 CA$0.928599 CA$53,029,703 CA$391,083,920

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.