Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$16.22 MX$15.83 MX$16.67 MX$16.24 MX$264,849,247 MX$5,916,320,831
May-05 2024 MX$16.24 MX$16.12 MX$16.54 MX$16.35 MX$276,962,474 MX$5,915,760,452
May-04 2024 MX$16.39 MX$16.34 MX$18.50 MX$16.45 MX$656,931,545 MX$5,965,658,759
May-03 2024 MX$16.45 MX$16.13 MX$17.21 MX$16.20 MX$527,717,134 MX$5,987,950,228
May-02 2024 MX$16.21 MX$16.14 MX$17.57 MX$17.15 MX$640,667,488 MX$5,878,025,629
May-01 2024 MX$17.17 MX$15.74 MX$17.28 MX$15.91 MX$713,656,590 MX$6,227,309,941
Apr-30 2024 MX$15.94 MX$15.55 MX$17.71 MX$17.12 MX$678,183,815 MX$5,778,922,973
Apr-29 2024 MX$17.09 MX$15.29 MX$17.53 MX$16.01 MX$547,844,773 MX$6,195,103,415
Apr-28 2024 MX$16.04 MX$15.80 MX$18.43 MX$16.93 MX$512,627,229 MX$5,812,346,704
Apr-27 2024 MX$16.84 MX$16.35 MX$17.11 MX$16.60 MX$525,182,242 MX$6,100,238,567
Apr-26 2024 MX$16.66 MX$14.22 MX$18.12 MX$14.33 MX$901,505,012 MX$6,032,951,755
Apr-25 2024 MX$14.27 MX$14.27 MX$17.55 MX$16.45 MX$809,896,262 MX$5,166,877,347
Apr-24 2024 MX$16.39 MX$16.13 MX$17.74 MX$16.13 MX$831,700,651 MX$5,933,403,812
Apr-23 2024 MX$16.02 MX$13.32 MX$17.34 MX$14.08 MX$1,331,833,236 MX$5,800,146,651
Apr-22 2024 MX$14.44 MX$11.87 MX$14.85 MX$12.05 MX$496,655,252 MX$5,193,197,040

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.