Market Cap zł9.50T 2.9%
Volume 24h zł578.59B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.8807 zł3.8654 zł4.2070 zł4.1062 zł153,365,716 zł1,407,106,848
May-01 2024 zł4.1116 zł3.7685 zł4.1387 zł3.8086 zł170,838,159 zł1,490,720,016
Apr-30 2024 zł3.8177 zł3.7246 zł4.2416 zł4.0989 zł162,346,535 zł1,383,383,231
Apr-29 2024 zł4.0925 zł3.6610 zł4.1984 zł3.8329 zł131,145,419 zł1,483,010,281
Apr-28 2024 zł3.8400 zł3.7839 zł4.4119 zł4.0546 zł122,714,893 zł1,391,384,346
Apr-27 2024 zł4.0325 zł3.9158 zł4.0975 zł3.9758 zł125,720,365 zł1,460,301,128
Apr-26 2024 zł3.9884 zł3.4060 zł4.3392 zł3.4306 zł215,806,115 zł1,444,193,724
Apr-25 2024 zł3.4168 zł3.4168 zł4.2024 zł3.9384 zł193,876,422 zł1,236,869,138
Apr-24 2024 zł3.9237 zł3.8629 zł4.2485 zł3.8629 zł199,096,049 zł1,420,363,513
Apr-23 2024 zł3.8362 zł3.1899 zł4.1521 zł3.3728 zł318,819,921 zł1,388,463,846
Apr-22 2024 zł3.4588 zł2.8427 zł3.5556 zł2.8862 zł118,891,453 zł1,243,169,659
Apr-21 2024 zł2.8541 zł2.8311 zł2.9921 zł2.9369 zł45,602,261 zł1,025,769,719
Apr-20 2024 zł2.9391 zł2.8058 zł2.9391 zł2.8058 zł83,145,550 zł1,056,631,563
Apr-19 2024 zł2.8030 zł2.8030 zł3.1879 zł3.1879 zł75,315,882 zł1,007,656,980
Apr-18 2024 zł3.2114 zł2.7399 zł3.2600 zł2.7399 zł156,468,783 zł1,153,927,365

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.