Market Cap AR$2,179.36T -3.34%
Volume 24h AR$131.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$847.75 AR$841.52 AR$863.61 AR$853.37 AR$14,455,698,217 AR$308,765,467,629
May-04 2024 AR$855.95 AR$853.01 AR$966.06 AR$858.81 AR$34,287,692,573 AR$311,369,845,247
May-03 2024 AR$858.79 AR$842.29 AR$898.45 AR$845.76 AR$27,543,513,446 AR$312,533,319,677
May-02 2024 AR$846.13 AR$842.80 AR$917.28 AR$895.28 AR$33,438,811,121 AR$306,795,947,368
May-01 2024 AR$896.46 AR$821.66 AR$902.38 AR$830.41 AR$37,248,382,967 AR$325,026,390,414
Apr-30 2024 AR$832.38 AR$812.08 AR$924.80 AR$893.69 AR$35,396,927,349 AR$301,623,412,375
Apr-29 2024 AR$892.30 AR$798.22 AR$915.39 AR$835.70 AR$28,594,049,584 AR$323,345,412,436
Apr-28 2024 AR$837.25 AR$825.03 AR$961.94 AR$884.04 AR$26,755,915,390 AR$303,367,920,795
Apr-27 2024 AR$879.23 AR$853.77 AR$893.40 AR$866.86 AR$27,411,208,043 AR$318,394,064,314
Apr-26 2024 AR$869.61 AR$742.63 AR$946.09 AR$747.99 AR$47,052,888,443 AR$314,882,116,170
Apr-25 2024 AR$744.97 AR$744.97 AR$916.28 AR$858.72 AR$42,271,488,207 AR$269,678,482,303
Apr-24 2024 AR$855.51 AR$842.24 AR$926.32 AR$842.24 AR$43,409,540,084 AR$309,686,340,029
Apr-23 2024 AR$836.42 AR$695.51 AR$905.31 AR$735.40 AR$69,513,313,681 AR$302,731,154,818
Apr-22 2024 AR$754.14 AR$619.80 AR$775.24 AR$629.30 AR$25,922,278,712 AR$271,052,204,644
Apr-21 2024 AR$622.29 AR$617.27 AR$652.39 AR$640.34 AR$9,942,804,949 AR$223,651,809,589

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 437 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.