Market Cap R45.32T -1.57%
Volume 24h R2.41T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
BinaryX BNX

BinaryX (BNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R18.14 R17.82 R18.83 R17.92 R381,516,931 R6,619,098,280
May-06 2024 R17.93 R17.50 R18.43 R17.95 R292,751,993 R6,539,624,850
May-05 2024 R17.95 R17.82 R18.28 R18.07 R306,141,389 R6,539,005,433
May-04 2024 R18.12 R18.06 R20.45 R18.18 R726,141,462 R6,594,160,693
May-03 2024 R18.18 R17.83 R19.02 R17.91 R583,313,884 R6,618,800,642
May-02 2024 R17.91 R17.84 R19.42 R18.96 R708,163,932 R6,497,295,122
May-01 2024 R18.98 R17.40 R19.11 R17.58 R788,842,679 R6,883,377,695
Apr-30 2024 R17.62 R17.19 R19.58 R18.92 R749,632,729 R6,387,751,673
Apr-29 2024 R18.89 R16.90 R19.38 R17.69 R605,562,037 R6,847,778,105
Apr-28 2024 R17.73 R17.47 R20.37 R18.72 R566,634,208 R6,424,696,705
Apr-27 2024 R18.62 R18.08 R18.92 R18.35 R580,511,933 R6,742,918,930
Apr-26 2024 R18.41 R15.72 R20.03 R15.84 R996,481,555 R6,668,543,229
Apr-25 2024 R15.77 R15.77 R19.40 R18.18 R895,221,519 R5,711,225,010
Apr-24 2024 R18.11 R17.83 R19.61 R17.83 R919,323,073 R6,558,507,581
Apr-23 2024 R17.71 R14.72 R19.17 R15.57 R1,472,146,284 R6,411,211,336

Historical and market price analysis of BinaryX (BNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.