Cap Mercado Rp38,778.59T
-2.28%
Volumen 24h Rp2,085.36T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp5,472.80 | Rp5,472.80 | Rp5,708.29 | Rp5,649.93 | Rp401,276,290,576 | Rp4,790,070,648,822 |
May-06 2024 | Rp5,666.10 | Rp5,666.10 | Rp5,988.13 | Rp5,942.52 | Rp606,195,996,486 | Rp4,959,258,790,131 |
May-05 2024 | Rp5,944.67 | Rp5,860.66 | Rp6,087.10 | Rp5,901.28 | Rp1,096,156,487,189 | Rp5,203,077,462,608 |
May-04 2024 | Rp5,857.61 | Rp5,645.93 | Rp6,074.71 | Rp5,810.80 | Rp1,158,784,611,017 | Rp5,126,874,293,615 |
May-03 2024 | Rp5,806.54 | Rp5,279.14 | Rp5,878.54 | Rp5,493.05 | Rp1,189,023,039,377 | Rp5,082,177,199,052 |
May-02 2024 | Rp5,474.50 | Rp5,364.92 | Rp5,692.21 | Rp5,692.21 | Rp579,372,600,886 | Rp4,791,561,051,882 |
May-01 2024 | Rp5,701.67 | Rp5,355.49 | Rp6,045.97 | Rp5,995.37 | Rp1,246,489,762,844 | Rp4,990,389,528,493 |
Apr-30 2024 | Rp5,980.51 | Rp5,777.68 | Rp6,574.79 | Rp6,461.83 | Rp1,986,567,085,861 | Rp5,234,440,317,140 |
Apr-29 2024 | Rp6,455.61 | Rp6,092.09 | Rp6,718.56 | Rp6,159.32 | Rp2,709,682,203,470 | Rp5,650,277,234,009 |
Apr-28 2024 | Rp6,146.74 | Rp5,650.89 | Rp6,648.00 | Rp5,768.62 | Rp2,428,352,373,370 | Rp5,379,937,881,354 |
Apr-27 2024 | Rp5,767.70 | Rp5,747.63 | Rp6,207.87 | Rp6,196.39 | Rp584,518,393,007 | Rp5,048,179,646,877 |
Apr-26 2024 | Rp6,199.23 | Rp6,001.93 | Rp6,405.29 | Rp6,405.29 | Rp798,134,424,974 | Rp5,425,880,058,892 |
Apr-25 2024 | Rp6,403.43 | Rp6,365.90 | Rp7,037.80 | Rp6,896.30 | Rp1,607,177,591,929 | Rp5,604,601,212,674 |
Apr-24 2024 | Rp6,891.77 | Rp6,630.66 | Rp7,079.45 | Rp6,896.79 | Rp2,541,967,722,170 | Rp6,032,019,669,413 |
Apr-23 2024 | Rp6,854.99 | Rp6,778.73 | Rp8,056.48 | Rp7,487.45 | Rp5,399,727,377,343 | Rp5,999,834,285,628 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2253 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.