Cap Mercado ₨674.08T
3.44%
Volumen 24h ₨40.57T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨94.86 | ₨92.96 | ₨98.63 | ₨98.63 | ₨10,039,503,877 | ₨83,029,290,108 |
May-01 2024 | ₨98.79 | ₨92.80 | ₨104.76 | ₨103.88 | ₨21,599,466,023 | ₨86,474,636,434 |
Apr-30 2024 | ₨103.63 | ₨100.11 | ₨113.92 | ₨111.97 | ₨34,423,698,896 | ₨90,703,605,555 |
Apr-29 2024 | ₨111.86 | ₨105.56 | ₨116.42 | ₨106.73 | ₨46,954,006,708 | ₨97,909,324,867 |
Apr-28 2024 | ₨106.51 | ₨97.92 | ₨115.19 | ₨99.96 | ₨42,079,057,641 | ₨93,224,821,363 |
Apr-27 2024 | ₨99.94 | ₨99.59 | ₨107.57 | ₨107.37 | ₨10,128,671,366 | ₨87,476,037,116 |
Apr-26 2024 | ₨107.42 | ₨104.00 | ₨110.99 | ₨110.99 | ₨13,830,259,909 | ₨94,020,918,156 |
Apr-25 2024 | ₨110.96 | ₨110.30 | ₨121.95 | ₨119.50 | ₨27,849,549,049 | ₨97,117,840,091 |
Apr-24 2024 | ₨119.42 | ₨114.89 | ₨122.67 | ₨119.50 | ₨44,047,810,967 | ₨104,524,247,034 |
Apr-23 2024 | ₨118.78 | ₨117.46 | ₨139.60 | ₨129.74 | ₨93,567,738,376 | ₨103,966,531,180 |
Apr-22 2024 | ₨129.52 | ₨112.12 | ₨133.76 | ₨112.12 | ₨104,420,037,326 | ₨113,363,222,324 |
Apr-21 2024 | ₨111.47 | ₨99.06 | ₨117.58 | ₨102.47 | ₨69,020,430,026 | ₨97,565,684,429 |
Apr-20 2024 | ₨102.39 | ₨98.88 | ₨110.40 | ₨101.37 | ₨40,540,300,529 | ₨89,625,250,396 |
Apr-19 2024 | ₨101.40 | ₨91.98 | ₨108.85 | ₨91.98 | ₨116,749,845,126 | ₨88,754,532,498 |
Apr-18 2024 | ₨91.89 | ₨77.12 | ₨94.00 | ₨80.41 | ₨27,894,849,078 | ₨80,429,048,208 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2248 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.