Cap Mercado ¥370.72T
0.18%
Volumen 24h ¥11.57T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥50.07 | ¥50.07 | ¥51.12 | ¥51.04 | ¥1,723,067,575 | ¥43,825,127,913 |
May-10 2024 | ¥51.02 | ¥50.53 | ¥54.20 | ¥53.82 | ¥3,346,163,178 | ¥44,661,000,350 |
May-09 2024 | ¥54.28 | ¥51.67 | ¥54.28 | ¥52.79 | ¥2,594,494,341 | ¥47,514,084,858 |
May-08 2024 | ¥53.12 | ¥52.81 | ¥54.88 | ¥53.08 | ¥3,954,697,154 | ¥46,495,080,855 |
May-07 2024 | ¥53.04 | ¥53.04 | ¥55.32 | ¥54.76 | ¥3,889,290,289 | ¥46,426,802,920 |
May-06 2024 | ¥54.91 | ¥54.91 | ¥58.03 | ¥57.59 | ¥5,875,433,605 | ¥48,066,625,183 |
May-05 2024 | ¥57.61 | ¥56.80 | ¥58.99 | ¥57.19 | ¥10,624,277,789 | ¥50,429,788,962 |
May-04 2024 | ¥56.77 | ¥54.72 | ¥58.87 | ¥56.32 | ¥11,231,288,368 | ¥49,691,204,969 |
May-03 2024 | ¥56.27 | ¥51.16 | ¥56.97 | ¥53.24 | ¥11,524,368,295 | ¥49,257,987,308 |
May-02 2024 | ¥53.06 | ¥51.99 | ¥55.17 | ¥55.17 | ¥5,615,453,201 | ¥46,441,248,354 |
May-01 2024 | ¥55.26 | ¥51.90 | ¥58.59 | ¥58.10 | ¥12,081,353,033 | ¥48,368,353,646 |
Apr-30 2024 | ¥57.96 | ¥55.99 | ¥63.72 | ¥62.63 | ¥19,254,404,652 | ¥50,733,767,165 |
Apr-29 2024 | ¥62.56 | ¥59.04 | ¥65.11 | ¥59.69 | ¥26,263,053,483 | ¥54,764,183,416 |
Apr-28 2024 | ¥59.57 | ¥54.77 | ¥64.43 | ¥55.91 | ¥23,536,320,302 | ¥52,143,973,242 |
Apr-27 2024 | ¥55.90 | ¥55.70 | ¥60.16 | ¥60.05 | ¥5,665,327,763 | ¥48,928,472,825 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2257 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.