Cap Mercado ₽235.18T
3.66%
Volumen 24h ₽8.96T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽33.37 | ₽32.17 | ₽34.61 | ₽33.11 | ₽6,603,027,823 | ₽29,214,138,060 |
May-03 2024 | ₽33.08 | ₽30.08 | ₽33.49 | ₽31.30 | ₽6,775,333,515 | ₽28,959,443,480 |
May-02 2024 | ₽31.19 | ₽30.57 | ₽32.43 | ₽32.43 | ₽3,301,401,630 | ₽27,303,444,179 |
May-01 2024 | ₽32.48 | ₽30.51 | ₽34.45 | ₽34.16 | ₽7,102,792,449 | ₽28,436,415,700 |
Apr-30 2024 | ₽34.07 | ₽32.92 | ₽37.46 | ₽36.82 | ₽11,319,927,462 | ₽29,827,074,613 |
Apr-29 2024 | ₽36.78 | ₽34.71 | ₽38.28 | ₽35.09 | ₽15,440,407,831 | ₽32,196,611,373 |
Apr-28 2024 | ₽35.02 | ₽32.20 | ₽37.88 | ₽32.87 | ₽13,837,324,153 | ₽30,656,154,026 |
Apr-27 2024 | ₽32.86 | ₽32.75 | ₽35.37 | ₽35.30 | ₽3,330,723,566 | ₽28,765,717,415 |
Apr-26 2024 | ₽35.32 | ₽34.20 | ₽36.49 | ₽36.49 | ₽4,547,958,063 | ₽30,917,943,382 |
Apr-25 2024 | ₽36.48 | ₽36.27 | ₽40.10 | ₽39.29 | ₽9,158,076,709 | ₽31,936,338,638 |
Apr-24 2024 | ₽39.27 | ₽37.78 | ₽40.34 | ₽39.29 | ₽14,484,731,188 | ₽34,371,869,741 |
Apr-23 2024 | ₽39.06 | ₽38.62 | ₽45.90 | ₽42.66 | ₽30,768,919,238 | ₽34,188,469,839 |
Apr-22 2024 | ₽42.59 | ₽36.87 | ₽43.98 | ₽36.87 | ₽34,337,601,305 | ₽37,278,488,214 |
Apr-21 2024 | ₽36.65 | ₽32.57 | ₽38.66 | ₽33.69 | ₽22,696,755,037 | ₽32,083,608,269 |
Apr-20 2024 | ₽33.67 | ₽32.51 | ₽36.30 | ₽33.33 | ₽13,331,317,552 | ₽29,472,467,103 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2250 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.