Market Cap ₽226.95T -2.01%
Volume 24h ₽13.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 19 Seconds ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽32.16 ₽32.16 ₽33.99 ₽33.73 ₽3,441,372,059 ₽28,153,690,774
May-05 2024 ₽33.74 ₽33.27 ₽34.55 ₽33.50 ₽6,222,875,653 ₽29,537,848,327
May-04 2024 ₽33.25 ₽32.05 ₽34.48 ₽32.98 ₽6,578,415,242 ₽29,105,243,265
May-03 2024 ₽32.96 ₽29.96 ₽33.37 ₽31.18 ₽6,750,078,669 ₽28,851,498,052
May-02 2024 ₽31.07 ₽30.45 ₽32.31 ₽32.31 ₽3,289,095,758 ₽27,201,671,437
May-01 2024 ₽32.36 ₽30.40 ₽34.32 ₽34.03 ₽7,076,317,011 ₽28,330,419,842
Apr-30 2024 ₽33.95 ₽32.79 ₽37.32 ₽36.68 ₽11,277,732,783 ₽29,715,895,117
Apr-29 2024 ₽36.64 ₽34.58 ₽38.14 ₽34.96 ₽15,382,854,189 ₽32,076,599,501
Apr-28 2024 ₽34.89 ₽32.08 ₽37.74 ₽32.74 ₽13,785,745,956 ₽30,541,884,162
Apr-27 2024 ₽32.74 ₽32.62 ₽35.24 ₽35.17 ₽3,318,308,397 ₽28,658,494,095
Apr-26 2024 ₽35.19 ₽34.07 ₽36.36 ₽36.36 ₽4,531,005,690 ₽30,802,697,705
Apr-25 2024 ₽36.35 ₽36.13 ₽39.95 ₽39.15 ₽9,123,940,261 ₽31,817,296,925
Apr-24 2024 ₽39.12 ₽37.64 ₽40.19 ₽39.15 ₽14,430,739,801 ₽34,243,749,662
Apr-23 2024 ₽38.91 ₽38.48 ₽45.73 ₽42.50 ₽30,654,229,045 ₽34,061,033,377
Apr-22 2024 ₽42.43 ₽36.73 ₽43.82 ₽36.73 ₽34,209,608,960 ₽37,139,533,804

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.24088 RUB.