Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.543332 AU$0.510343 AU$0.576141 AU$0.57132 AU$118,782,327 AU$475,551,505
Apr-30 2024 AU$0.569903 AU$0.550575 AU$0.626535 AU$0.61577 AU$189,306,859 AU$498,807,950
Apr-29 2024 AU$0.615178 AU$0.580537 AU$0.640235 AU$0.586943 AU$258,215,004 AU$538,434,490
Apr-28 2024 AU$0.585744 AU$0.538493 AU$0.633511 AU$0.549711 AU$231,406,110 AU$512,672,917
Apr-27 2024 AU$0.549624 AU$0.547712 AU$0.59157 AU$0.590475 AU$55,700,782 AU$481,058,526
Apr-26 2024 AU$0.590746 AU$0.571944 AU$0.610382 AU$0.610382 AU$76,056,994 AU$517,050,906
Apr-25 2024 AU$0.610205 AU$0.606628 AU$0.670657 AU$0.657172 AU$153,153,520 AU$534,081,864
Apr-24 2024 AU$0.65674 AU$0.631858 AU$0.674625 AU$0.657219 AU$242,232,910 AU$574,812,050
Apr-23 2024 AU$0.653236 AU$0.645969 AU$0.76773 AU$0.713505 AU$514,558,727 AU$571,744,993
Apr-22 2024 AU$0.712277 AU$0.61661 AU$0.735623 AU$0.61661 AU$574,238,967 AU$623,420,383
Apr-21 2024 AU$0.613019 AU$0.544771 AU$0.646618 AU$0.563535 AU$379,565,278 AU$536,544,702
Apr-20 2024 AU$0.563128 AU$0.543816 AU$0.607132 AU$0.557519 AU$222,943,995 AU$492,877,732
Apr-19 2024 AU$0.557657 AU$0.505846 AU$0.598604 AU$0.505846 AU$642,044,498 AU$488,089,378
Apr-18 2024 AU$0.505347 AU$0.424138 AU$0.516982 AU$0.442247 AU$153,402,639 AU$442,304,894
Apr-17 2024 AU$0.453208 AU$0.447786 AU$0.502307 AU$0.498888 AU$72,303,414 AU$396,670,627

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2247 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.