Market Cap CA$3.40T -0.11%
Volume 24h CA$180.17B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.483447 CA$0.483447 CA$0.510924 CA$0.507032 CA$51,722,297 CA$423,137,498
May-05 2024 CA$0.507216 CA$0.500047 CA$0.519368 CA$0.503513 CA$93,527,064 CA$443,940,773
May-04 2024 CA$0.499787 CA$0.481726 CA$0.518311 CA$0.495793 CA$98,870,666 CA$437,438,911
May-03 2024 CA$0.49543 CA$0.45043 CA$0.501573 CA$0.468682 CA$101,450,692 CA$433,625,232
May-02 2024 CA$0.4671 CA$0.45775 CA$0.485675 CA$0.485675 CA$49,433,652 CA$408,829,069
May-01 2024 CA$0.486482 CA$0.456945 CA$0.515858 CA$0.511541 CA$106,353,909 CA$425,793,658
Apr-30 2024 CA$0.510273 CA$0.492968 CA$0.560979 CA$0.551341 CA$169,499,327 CA$446,616,737
Apr-29 2024 CA$0.550811 CA$0.519794 CA$0.573246 CA$0.52553 CA$231,197,483 CA$482,097,078
Apr-28 2024 CA$0.524457 CA$0.48215 CA$0.567226 CA$0.492194 CA$207,193,654 CA$459,030,987
Apr-27 2024 CA$0.492116 CA$0.490403 CA$0.529672 CA$0.528693 CA$49,872,705 CA$430,724,468
Apr-26 2024 CA$0.528935 CA$0.512101 CA$0.546517 CA$0.546517 CA$68,099,008 CA$462,950,899
Apr-25 2024 CA$0.546358 CA$0.543156 CA$0.600484 CA$0.588411 CA$137,128,780 CA$478,199,875
Apr-24 2024 CA$0.588024 CA$0.565746 CA$0.604038 CA$0.588453 CA$216,887,625 CA$514,668,385
Apr-23 2024 CA$0.584887 CA$0.57838 CA$0.687401 CA$0.63885 CA$460,719,480 CA$511,922,240
Apr-22 2024 CA$0.63775 CA$0.552093 CA$0.658654 CA$0.552093 CA$514,155,265 CA$558,190,738

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.