Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$329.48 CL$329.48 CL$348.20 CL$345.55 CL$35,249,940,287 CL$288,377,978,792
May-05 2024 CL$345.67 CL$340.79 CL$353.96 CL$343.15 CL$63,740,854,348 CL$302,555,891,044
May-04 2024 CL$340.61 CL$328.30 CL$353.24 CL$337.89 CL$67,382,642,875 CL$298,124,721,633
May-03 2024 CL$337.64 CL$306.97 CL$341.83 CL$319.41 CL$69,140,989,681 CL$295,525,611,900
May-02 2024 CL$318.33 CL$311.96 CL$330.99 CL$330.99 CL$33,690,175,625 CL$278,626,454,048
May-01 2024 CL$331.54 CL$311.41 CL$351.56 CL$348.62 CL$72,482,645,816 CL$290,188,212,899
Apr-30 2024 CL$347.76 CL$335.96 CL$382.32 CL$375.75 CL$115,517,706,415 CL$304,379,622,570
Apr-29 2024 CL$375.39 CL$354.25 CL$390.68 CL$358.16 CL$157,566,424,757 CL$328,560,294,454
Apr-28 2024 CL$357.42 CL$328.59 CL$386.57 CL$335.44 CL$141,207,260,775 CL$312,840,220,264
Apr-27 2024 CL$335.38 CL$334.22 CL$360.98 CL$360.31 CL$33,989,400,408 CL$293,548,674,258
Apr-26 2024 CL$360.48 CL$349.00 CL$372.46 CL$372.46 CL$46,411,046,896 CL$315,511,730,839
Apr-25 2024 CL$372.35 CL$370.17 CL$409.24 CL$401.01 CL$93,456,430,716 CL$325,904,260,706
Apr-24 2024 CL$400.75 CL$385.56 CL$411.66 CL$401.04 CL$147,813,926,414 CL$350,758,392,315
Apr-23 2024 CL$398.61 CL$394.17 CL$468.47 CL$435.39 CL$313,990,967,805 CL$348,886,831,198
Apr-22 2024 CL$434.64 CL$376.26 CL$448.88 CL$376.26 CL$350,408,689,439 CL$380,419,880,921

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.