Market Cap ₱141.44T -1.32%
Volume 24h ₱6.37T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-26 2024 ₱22.23 ₱21.52 ₱22.97 ₱22.97 ₱2,862,689,992 ₱19,461,148,467
Apr-25 2024 ₱22.96 ₱22.83 ₱25.24 ₱24.73 ₱5,764,506,659 ₱20,102,172,387
Apr-24 2024 ₱24.71 ₱23.78 ₱25.39 ₱24.73 ₱9,117,343,307 ₱21,635,205,546
Apr-23 2024 ₱24.58 ₱24.31 ₱28.89 ₱26.85 ₱19,367,345,948 ₱21,519,765,373
Apr-22 2024 ₱26.80 ₱23.20 ₱27.68 ₱23.20 ₱21,613,635,446 ₱23,464,762,349
Apr-21 2024 ₱23.07 ₱20.50 ₱24.33 ₱21.21 ₱14,286,361,613 ₱20,194,870,537
Apr-20 2024 ₱21.19 ₱20.46 ₱22.85 ₱20.98 ₱8,391,332,726 ₱18,551,300,482
Apr-19 2024 ₱20.98 ₱19.03 ₱22.53 ₱19.03 ₱24,165,750,708 ₱18,371,072,820
Apr-18 2024 ₱19.02 ₱15.96 ₱19.45 ₱16.64 ₱5,773,883,196 ₱16,647,802,201
Apr-17 2024 ₱17.05 ₱16.85 ₱18.90 ₱18.77 ₱2,721,409,953 ₱14,930,185,523
Apr-16 2024 ₱18.74 ₱16.99 ₱19.37 ₱18.37 ₱6,712,408,479 ₱16,410,684,719
Apr-15 2024 ₱18.41 ₱17.21 ₱21.14 ₱17.96 ₱11,262,103,561 ₱16,115,318,098
Apr-14 2024 ₱17.30 ₱15.00 ₱17.30 ₱16.08 ₱4,546,700,882 ₱15,142,276,472
Apr-13 2024 ₱16.83 ₱15.44 ₱22.37 ₱22.37 ₱9,708,223,844 ₱14,733,569,305
Apr-12 2024 ₱22.39 ₱20.95 ₱27.71 ₱21.76 ₱24,658,336,415 ₱19,598,755,274

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2242 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.