Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.12.87 Bs.12.87 Bs.13.60 Bs.13.50 Bs.1,377,652,360 Bs.11,270,504,288
May-05 2024 Bs.13.50 Bs.13.31 Bs.13.83 Bs.13.41 Bs.2,491,145,736 Bs.11,824,611,164
May-04 2024 Bs.13.31 Bs.12.83 Bs.13.80 Bs.13.20 Bs.2,633,475,582 Bs.11,651,430,416
May-03 2024 Bs.13.19 Bs.11.99 Bs.13.35 Bs.12.48 Bs.2,702,196,000 Bs.11,549,850,963
May-02 2024 Bs.12.44 Bs.12.19 Bs.12.93 Bs.12.93 Bs.1,316,693,010 Bs.10,889,391,271
May-01 2024 Bs.12.95 Bs.12.17 Bs.13.74 Bs.13.62 Bs.2,832,795,950 Bs.11,341,252,586
Apr-30 2024 Bs.13.59 Bs.13.13 Bs.14.94 Bs.14.68 Bs.4,514,709,517 Bs.11,895,886,973
Apr-29 2024 Bs.14.67 Bs.13.84 Bs.15.26 Bs.13.99 Bs.6,158,074,459 Bs.12,840,925,729
Apr-28 2024 Bs.13.96 Bs.12.84 Bs.15.10 Bs.13.10 Bs.5,518,719,025 Bs.12,226,547,459
Apr-27 2024 Bs.13.10 Bs.13.06 Bs.14.10 Bs.14.08 Bs.1,328,387,433 Bs.11,472,587,490
Apr-26 2024 Bs.14.08 Bs.13.64 Bs.14.55 Bs.14.55 Bs.1,813,855,223 Bs.12,330,956,511
Apr-25 2024 Bs.14.55 Bs.14.46 Bs.15.99 Bs.15.67 Bs.3,652,501,857 Bs.12,737,121,548
Apr-24 2024 Bs.15.66 Bs.15.06 Bs.16.08 Bs.15.67 Bs.5,776,923,392 Bs.13,708,480,728
Apr-23 2024 Bs.15.57 Bs.15.40 Bs.18.30 Bs.17.01 Bs.12,271,521,438 Bs.13,635,335,623
Apr-22 2024 Bs.16.98 Bs.14.70 Bs.17.54 Bs.14.70 Bs.13,694,813,499 Bs.14,867,722,969

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2252 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.