Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 40 Seconds ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk38.76 Tk38.76 Tk40.97 Tk40.65 Tk4,147,603,516 Tk33,931,334,606
May-05 2024 Tk40.67 Tk40.09 Tk41.64 Tk40.37 Tk7,499,921,686 Tk35,599,546,190
May-04 2024 Tk40.07 Tk38.62 Tk41.56 Tk39.75 Tk7,928,424,395 Tk35,078,162,786
May-03 2024 Tk39.72 Tk36.11 Tk40.22 Tk37.58 Tk8,135,316,246 Tk34,772,344,491
May-02 2024 Tk37.45 Tk36.70 Tk38.94 Tk38.94 Tk3,964,077,378 Tk32,783,943,774
May-01 2024 Tk39.01 Tk36.64 Tk41.36 Tk41.02 Tk8,528,504,564 Tk34,144,331,658
Apr-30 2024 Tk40.91 Tk39.53 Tk44.98 Tk44.21 Tk13,592,126,437 Tk35,814,131,384
Apr-29 2024 Tk44.16 Tk41.68 Tk45.96 Tk42.14 Tk18,539,692,606 Tk38,659,294,777
Apr-28 2024 Tk42.05 Tk38.66 Tk45.48 Tk39.46 Tk16,614,829,032 Tk36,809,628,240
Apr-27 2024 Tk39.46 Tk39.32 Tk42.47 Tk42.39 Tk3,999,284,977 Tk34,539,732,649
Apr-26 2024 Tk42.41 Tk41.06 Tk43.82 Tk43.82 Tk5,460,849,571 Tk37,123,965,415
Apr-25 2024 Tk43.81 Tk43.55 Tk48.15 Tk47.18 Tk10,996,336,943 Tk38,346,778,647
Apr-24 2024 Tk47.15 Tk45.36 Tk48.43 Tk47.18 Tk17,392,187,218 Tk41,271,183,137
Apr-23 2024 Tk46.90 Tk46.38 Tk55.12 Tk51.22 Tk36,945,028,315 Tk41,050,970,184
Apr-22 2024 Tk51.14 Tk44.27 Tk52.81 Tk44.27 Tk41,230,036,149 Tk44,761,234,281

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2252 days, from day 03-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.