時価総額 Tk256.49T 4.12%
ボリューム24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
硬貨 26.942 +24
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-01 2024 Tk38.94 Tk36.58 Tk41.29 Tk40.95 Tk8,514,664,619 Tk34,088,922,685
Apr-30 2024 Tk40.85 Tk39.46 Tk44.91 Tk44.14 Tk13,570,069,313 Tk35,756,012,682
Apr-29 2024 Tk44.09 Tk41.61 Tk45.89 Tk42.07 Tk18,509,606,636 Tk38,596,558,982
Apr-28 2024 Tk41.98 Tk38.60 Tk45.41 Tk39.40 Tk16,587,866,706 Tk36,749,894,059
Apr-27 2024 Tk39.39 Tk39.26 Tk42.40 Tk42.32 Tk3,992,794,990 Tk34,483,682,025
Apr-26 2024 Tk42.34 Tk40.99 Tk43.75 Tk43.75 Tk5,451,987,776 Tk37,063,721,132
Apr-25 2024 Tk43.74 Tk43.48 Tk48.07 Tk47.10 Tk10,978,492,232 Tk38,284,549,999
Apr-24 2024 Tk47.07 Tk45.29 Tk48.35 Tk47.11 Tk17,363,963,405 Tk41,204,208,804
Apr-23 2024 Tk46.82 Tk46.30 Tk55.03 Tk51.14 Tk36,885,074,409 Tk40,984,353,209
Apr-22 2024 Tk51.05 Tk44.20 Tk52.73 Tk44.20 Tk41,163,128,588 Tk44,688,596,339
Apr-21 2024 Tk43.94 Tk39.05 Tk46.35 Tk40.39 Tk27,208,349,175 Tk38,461,093,453
Apr-20 2024 Tk40.36 Tk38.98 Tk43.52 Tk39.96 Tk15,981,277,602 Tk35,330,917,335
Apr-19 2024 Tk39.97 Tk36.26 Tk42.90 Tk36.26 Tk46,023,627,368 Tk34,987,674,086
Apr-18 2024 Tk36.22 Tk30.40 Tk37.05 Tk31.70 Tk10,996,349,829 Tk31,705,708,391
Apr-17 2024 Tk32.48 Tk32.09 Tk36.00 Tk35.76 Tk5,182,920,204 Tk28,434,510,615

Ontology(ONT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2247日間分析、08-03-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7867 BDT.