時価総額 Tk256.49T
4.12%
ボリューム24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
硬貨
26.942
+24
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk38.94 | Tk36.58 | Tk41.29 | Tk40.95 | Tk8,514,664,619 | Tk34,088,922,685 |
Apr-30 2024 | Tk40.85 | Tk39.46 | Tk44.91 | Tk44.14 | Tk13,570,069,313 | Tk35,756,012,682 |
Apr-29 2024 | Tk44.09 | Tk41.61 | Tk45.89 | Tk42.07 | Tk18,509,606,636 | Tk38,596,558,982 |
Apr-28 2024 | Tk41.98 | Tk38.60 | Tk45.41 | Tk39.40 | Tk16,587,866,706 | Tk36,749,894,059 |
Apr-27 2024 | Tk39.39 | Tk39.26 | Tk42.40 | Tk42.32 | Tk3,992,794,990 | Tk34,483,682,025 |
Apr-26 2024 | Tk42.34 | Tk40.99 | Tk43.75 | Tk43.75 | Tk5,451,987,776 | Tk37,063,721,132 |
Apr-25 2024 | Tk43.74 | Tk43.48 | Tk48.07 | Tk47.10 | Tk10,978,492,232 | Tk38,284,549,999 |
Apr-24 2024 | Tk47.07 | Tk45.29 | Tk48.35 | Tk47.11 | Tk17,363,963,405 | Tk41,204,208,804 |
Apr-23 2024 | Tk46.82 | Tk46.30 | Tk55.03 | Tk51.14 | Tk36,885,074,409 | Tk40,984,353,209 |
Apr-22 2024 | Tk51.05 | Tk44.20 | Tk52.73 | Tk44.20 | Tk41,163,128,588 | Tk44,688,596,339 |
Apr-21 2024 | Tk43.94 | Tk39.05 | Tk46.35 | Tk40.39 | Tk27,208,349,175 | Tk38,461,093,453 |
Apr-20 2024 | Tk40.36 | Tk38.98 | Tk43.52 | Tk39.96 | Tk15,981,277,602 | Tk35,330,917,335 |
Apr-19 2024 | Tk39.97 | Tk36.26 | Tk42.90 | Tk36.26 | Tk46,023,627,368 | Tk34,987,674,086 |
Apr-18 2024 | Tk36.22 | Tk30.40 | Tk37.05 | Tk31.70 | Tk10,996,349,829 | Tk31,705,708,391 |
Apr-17 2024 | Tk32.48 | Tk32.09 | Tk36.00 | Tk35.76 | Tk5,182,920,204 | Tk28,434,510,615 |
Ontology(ONT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2247日間分析、08-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7867 BDT.