時価総額 NZ$3.91T
3.07%
ボリューム24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.596262 | NZ$0.560059 | NZ$0.632267 | NZ$0.626976 | NZ$130,353,747 | NZ$521,878,312 |
Apr-30 2024 | NZ$0.625422 | NZ$0.604211 | NZ$0.68757 | NZ$0.675757 | NZ$207,748,568 | NZ$547,400,331 |
Apr-29 2024 | NZ$0.675107 | NZ$0.637091 | NZ$0.702604 | NZ$0.644121 | NZ$283,369,538 | NZ$590,887,170 |
Apr-28 2024 | NZ$0.642806 | NZ$0.590952 | NZ$0.695226 | NZ$0.603263 | NZ$253,949,002 | NZ$562,615,981 |
Apr-27 2024 | NZ$0.603167 | NZ$0.601068 | NZ$0.649199 | NZ$0.647998 | NZ$61,126,986 | NZ$527,921,810 |
Apr-26 2024 | NZ$0.648295 | NZ$0.627661 | NZ$0.669844 | NZ$0.669844 | NZ$83,466,239 | NZ$567,420,461 |
Apr-25 2024 | NZ$0.669649 | NZ$0.665724 | NZ$0.73599 | NZ$0.721192 | NZ$168,073,278 | NZ$586,110,524 |
Apr-24 2024 | NZ$0.720718 | NZ$0.693412 | NZ$0.740345 | NZ$0.721243 | NZ$265,830,516 | NZ$630,808,522 |
Apr-23 2024 | NZ$0.716872 | NZ$0.708897 | NZ$0.84252 | NZ$0.783012 | NZ$564,685,501 | NZ$627,442,682 |
Apr-22 2024 | NZ$0.781665 | NZ$0.676679 | NZ$0.807286 | NZ$0.676679 | NZ$630,179,612 | NZ$684,152,135 |
Apr-21 2024 | NZ$0.672737 | NZ$0.597841 | NZ$0.709609 | NZ$0.618433 | NZ$416,541,393 | NZ$588,813,285 |
Apr-20 2024 | NZ$0.617986 | NZ$0.596793 | NZ$0.666277 | NZ$0.611831 | NZ$244,662,533 | NZ$540,892,409 |
Apr-19 2024 | NZ$0.611982 | NZ$0.555124 | NZ$0.656918 | NZ$0.555124 | NZ$704,590,555 | NZ$535,637,587 |
Apr-18 2024 | NZ$0.554576 | NZ$0.465457 | NZ$0.567345 | NZ$0.485329 | NZ$168,346,666 | NZ$485,392,916 |
Apr-17 2024 | NZ$0.497358 | NZ$0.491408 | NZ$0.55124 | NZ$0.547488 | NZ$79,346,997 | NZ$435,313,094 |
Ontology(ONT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2247日間分析、08-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68076 NZD.