Market Cap NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.587614 NZ$0.587614 NZ$0.62101 NZ$0.61628 NZ$62,866,668 NZ$514,309,032
May-05 2024 NZ$0.616503 NZ$0.60779 NZ$0.631274 NZ$0.612003 NZ$113,678,920 NZ$539,594,695
May-04 2024 NZ$0.607474 NZ$0.585522 NZ$0.629989 NZ$0.60262 NZ$120,173,884 NZ$531,691,906
May-03 2024 NZ$0.602178 NZ$0.547483 NZ$0.609645 NZ$0.569667 NZ$123,309,816 NZ$527,056,512
May-02 2024 NZ$0.567743 NZ$0.556379 NZ$0.590321 NZ$0.590321 NZ$60,084,899 NZ$496,917,631
May-01 2024 NZ$0.591302 NZ$0.555401 NZ$0.627008 NZ$0.621761 NZ$129,269,508 NZ$517,537,503
Apr-30 2024 NZ$0.620219 NZ$0.599185 NZ$0.681851 NZ$0.670136 NZ$206,020,585 NZ$542,847,238
Apr-29 2024 NZ$0.669491 NZ$0.631792 NZ$0.69676 NZ$0.638764 NZ$281,012,565 NZ$585,972,368
Apr-28 2024 NZ$0.637459 NZ$0.586036 NZ$0.689443 NZ$0.598245 NZ$251,836,739 NZ$557,936,329
Apr-27 2024 NZ$0.59815 NZ$0.596069 NZ$0.643799 NZ$0.642608 NZ$60,618,552 NZ$523,530,733
Apr-26 2024 NZ$0.642903 NZ$0.622441 NZ$0.664272 NZ$0.664272 NZ$82,771,995 NZ$562,700,847
Apr-25 2024 NZ$0.664079 NZ$0.660187 NZ$0.729868 NZ$0.715194 NZ$166,675,301 NZ$581,235,452
Apr-24 2024 NZ$0.714723 NZ$0.687645 NZ$0.734187 NZ$0.715244 NZ$263,619,427 NZ$625,561,668
Apr-23 2024 NZ$0.71091 NZ$0.703001 NZ$0.835512 NZ$0.7765 NZ$559,988,635 NZ$622,223,823
Apr-22 2024 NZ$0.775163 NZ$0.67105 NZ$0.800571 NZ$0.67105 NZ$624,937,989 NZ$678,461,586

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.