Market Cap ₺80.78T -0.51%
Volume 24h ₺3.85T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 51 Seconds ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺11.94 ₺11.77 ₺12.22 ₺11.85 ₺2,201,745,252 ₺10,450,926,697
May-04 2024 ₺11.76 ₺11.34 ₺12.20 ₺11.67 ₺2,327,540,406 ₺10,297,864,642
May-03 2024 ₺11.66 ₺10.60 ₺11.80 ₺11.03 ₺2,388,277,460 ₺10,208,085,840
May-02 2024 ₺10.99 ₺10.77 ₺11.43 ₺11.43 ₺1,163,730,624 ₺9,624,352,833
May-01 2024 ₺11.45 ₺10.75 ₺12.14 ₺12.04 ₺2,503,705,400 ₺10,023,720,679
Apr-30 2024 ₺12.01 ₺11.60 ₺13.20 ₺12.97 ₺3,990,228,311 ₺10,513,922,280
Apr-29 2024 ₺12.96 ₺12.23 ₺13.49 ₺12.37 ₺5,442,680,853 ₺11,349,174,333
Apr-28 2024 ₺12.34 ₺11.35 ₺13.35 ₺11.58 ₺4,877,600,388 ₺10,806,169,395
Apr-27 2024 ₺11.58 ₺11.54 ₺12.46 ₺12.44 ₺1,174,066,487 ₺10,139,798,191
Apr-26 2024 ₺12.45 ₺12.05 ₺12.86 ₺12.86 ₺1,603,136,688 ₺10,898,449,076
Apr-25 2024 ₺12.86 ₺12.78 ₺14.13 ₺13.85 ₺3,228,184,728 ₺11,257,429,255
Apr-24 2024 ₺13.84 ₺13.31 ₺14.21 ₺13.85 ₺5,105,808,730 ₺12,115,944,046
Apr-23 2024 ₺13.76 ₺13.61 ₺16.18 ₺15.03 ₺10,845,918,673 ₺12,051,296,327
Apr-22 2024 ₺15.01 ₺12.99 ₺15.50 ₺12.99 ₺12,103,864,561 ₺13,140,515,215
Apr-21 2024 ₺12.92 ₺11.48 ₺13.62 ₺11.87 ₺8,000,513,679 ₺11,309,341,199

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2251 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.28237 TRY.