Market Cap ₨686.11T -2.89%
Volume 24h ₨39.54T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨98.04 ₨98.04 ₨103.61 ₨102.82 ₨10,488,970,415 ₨85,809,736,507
May-05 2024 ₨102.86 ₨101.40 ₨105.32 ₨102.10 ₨18,966,725,335 ₨90,028,515,346
May-04 2024 ₨101.35 ₨97.69 ₨105.11 ₨100.54 ₨20,050,375,741 ₨88,709,976,804
May-03 2024 ₨100.47 ₨91.34 ₨101.71 ₨95.04 ₨20,573,589,326 ₨87,936,585,846
May-02 2024 ₨94.72 ₨92.82 ₨98.49 ₨98.49 ₨10,024,846,923 ₨82,908,073,307
May-01 2024 ₨98.65 ₨92.66 ₨104.61 ₨103.73 ₨21,567,932,353 ₨86,348,389,675
Apr-30 2024 ₨103.48 ₨99.97 ₨113.76 ₨111.80 ₨34,373,442,767 ₨90,571,184,805
Apr-29 2024 ₨111.70 ₨105.41 ₨116.25 ₨106.57 ₨46,885,457,230 ₨97,766,384,284
Apr-28 2024 ₨106.35 ₨97.77 ₨115.03 ₨99.81 ₨42,017,625,239 ₨93,088,719,819
Apr-27 2024 ₨99.79 ₨99.45 ₨107.41 ₨107.21 ₨10,113,884,234 ₨87,348,328,383
Apr-26 2024 ₨107.26 ₨103.85 ₨110.83 ₨110.83 ₨13,810,068,722 ₨93,883,654,368
Apr-25 2024 ₨110.79 ₨110.14 ₨121.77 ₨119.32 ₨27,808,890,707 ₨96,976,055,019
Apr-24 2024 ₨119.24 ₨114.72 ₨122.49 ₨119.33 ₨43,983,504,326 ₨104,371,649,140
Apr-23 2024 ₨118.61 ₨117.29 ₨139.40 ₨129.55 ₨93,431,136,197 ₨103,814,747,510
Apr-22 2024 ₨129.33 ₨111.96 ₨133.57 ₨111.96 ₨104,267,591,570 ₨113,197,720,161

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2252 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.