Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 49 Seconds ago
Ontology ONT

Ontology (ONT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.7732 HK$2.6049 HK$2.9407 HK$2.9161 HK$606,293,521 HK$2,427,329,072
Apr-30 2024 HK$2.9089 HK$2.8102 HK$3.1979 HK$3.1430 HK$966,267,666 HK$2,546,035,552
Apr-29 2024 HK$3.1400 HK$2.9632 HK$3.2679 HK$2.9958 HK$1,317,991,381 HK$2,748,298,929
Apr-28 2024 HK$2.9897 HK$2.7486 HK$3.2335 HK$2.8058 HK$1,181,152,349 HK$2,616,805,672
Apr-27 2024 HK$2.8054 HK$2.7956 HK$3.0195 HK$3.0139 HK$284,310,169 HK$2,455,438,227
Apr-26 2024 HK$3.0153 HK$2.9193 HK$3.1155 HK$3.1155 HK$388,213,161 HK$2,639,151,981
Apr-25 2024 HK$3.1146 HK$3.0963 HK$3.4231 HK$3.3543 HK$781,732,342 HK$2,726,082,079
Apr-24 2024 HK$3.3521 HK$3.2251 HK$3.4434 HK$3.3546 HK$1,236,414,937 HK$2,933,978,725
Apr-23 2024 HK$3.3342 HK$3.2971 HK$3.9186 HK$3.6419 HK$2,626,431,298 HK$2,918,323,731
Apr-22 2024 HK$3.6356 HK$3.1473 HK$3.7548 HK$3.1473 HK$2,931,053,576 HK$3,182,087,333
Apr-21 2024 HK$3.1289 HK$2.7806 HK$3.3004 HK$2.8764 HK$1,937,392,319 HK$2,738,652,997
Apr-20 2024 HK$2.8743 HK$2.7757 HK$3.0989 HK$2.8457 HK$1,137,959,685 HK$2,515,766,297
Apr-19 2024 HK$2.8464 HK$2.5819 HK$3.0554 HK$2.5819 HK$3,277,149,288 HK$2,491,325,386
Apr-18 2024 HK$2.5794 HK$2.1649 HK$2.6388 HK$2.2573 HK$783,003,906 HK$2,257,630,387
Apr-17 2024 HK$2.3132 HK$2.2856 HK$2.5638 HK$2.5464 HK$369,053,989 HK$2,024,702,127

Historical and market price analysis of Ontology (ONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2247 days, from day 03-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.