Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$2.7565 | HK$2.7565 | HK$2.9132 | HK$2.8910 | HK$294,914,519 | HK$2,412,680,762 |
May-05 2024 | HK$2.8920 | HK$2.8512 | HK$2.9613 | HK$2.8709 | HK$533,280,432 | HK$2,531,298,613 |
May-04 2024 | HK$2.8497 | HK$2.7467 | HK$2.9553 | HK$2.8269 | HK$563,749,031 | HK$2,494,225,750 |
May-03 2024 | HK$2.8248 | HK$2.5683 | HK$2.8599 | HK$2.6723 | HK$578,460,035 | HK$2,472,480,601 |
May-02 2024 | HK$2.6633 | HK$2.6100 | HK$2.7692 | HK$2.7692 | HK$281,864,929 | HK$2,331,095,766 |
May-01 2024 | HK$2.7738 | HK$2.6054 | HK$2.9413 | HK$2.9167 | HK$606,417,612 | HK$2,427,825,874 |
Apr-30 2024 | HK$2.9095 | HK$2.8108 | HK$3.1986 | HK$3.1436 | HK$966,465,432 | HK$2,546,556,650 |
Apr-29 2024 | HK$3.1406 | HK$2.9638 | HK$3.2685 | HK$2.9965 | HK$1,318,261,135 | HK$2,748,861,424 |
Apr-28 2024 | HK$2.9903 | HK$2.7491 | HK$3.2342 | HK$2.8064 | HK$1,181,394,096 | HK$2,617,341,255 |
Apr-27 2024 | HK$2.8059 | HK$2.7962 | HK$3.0201 | HK$3.0145 | HK$284,368,359 | HK$2,455,940,783 |
Apr-26 2024 | HK$3.0159 | HK$2.9199 | HK$3.1161 | HK$3.1161 | HK$388,292,617 | HK$2,639,692,137 |
Apr-25 2024 | HK$3.1152 | HK$3.0970 | HK$3.4238 | HK$3.3550 | HK$781,892,339 | HK$2,726,640,027 |
Apr-24 2024 | HK$3.3528 | HK$3.2258 | HK$3.4441 | HK$3.3552 | HK$1,236,667,994 | HK$2,934,579,224 |
Apr-23 2024 | HK$3.3349 | HK$3.2978 | HK$3.9194 | HK$3.6426 | HK$2,626,968,850 | HK$2,918,921,026 |
Apr-22 2024 | HK$3.6363 | HK$3.1479 | HK$3.7555 | HK$3.1479 | HK$2,931,653,475 | HK$3,182,738,612 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2252 días, desde el día 08-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.