Cap Mercado MX$41.56T
5.01%
Volumen 24h MX$2.53T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$5.781 | MX$5.665 | MX$6.011 | MX$6.011 | MX$611,829,356 | MX$5,059,986,799 |
May-01 2024 | MX$6.021 | MX$5.655 | MX$6.384 | MX$6.331 | MX$1,316,318,769 | MX$5,269,953,750 |
Apr-30 2024 | MX$6.315 | MX$6.101 | MX$6.943 | MX$6.823 | MX$2,097,855,609 | MX$5,527,676,391 |
Apr-29 2024 | MX$6.817 | MX$6.433 | MX$7.094 | MX$6.504 | MX$2,861,480,012 | MX$5,966,808,709 |
Apr-28 2024 | MX$6.491 | MX$5.967 | MX$7.020 | MX$6.091 | MX$2,564,389,939 | MX$5,681,324,805 |
Apr-27 2024 | MX$6.090 | MX$6.069 | MX$6.555 | MX$6.543 | MX$617,263,418 | MX$5,330,981,301 |
Apr-26 2024 | MX$6.546 | MX$6.338 | MX$6.764 | MX$6.764 | MX$842,846,331 | MX$5,729,840,687 |
Apr-25 2024 | MX$6.762 | MX$6.722 | MX$7.432 | MX$7.282 | MX$1,697,212,518 | MX$5,918,573,893 |
Apr-24 2024 | MX$7.277 | MX$7.002 | MX$7.476 | MX$7.283 | MX$2,684,370,078 | MX$6,369,936,554 |
Apr-23 2024 | MX$7.239 | MX$7.158 | MX$8.507 | MX$7.906 | MX$5,702,222,919 | MX$6,335,948,129 |
Apr-22 2024 | MX$7.893 | MX$6.833 | MX$8.152 | MX$6.833 | MX$6,363,585,786 | MX$6,908,603,069 |
Apr-21 2024 | MX$6.793 | MX$6.037 | MX$7.165 | MX$6.244 | MX$4,206,256,182 | MX$5,945,866,508 |
Apr-20 2024 | MX$6.240 | MX$6.026 | MX$6.728 | MX$6.178 | MX$2,470,614,710 | MX$5,461,959,066 |
Apr-19 2024 | MX$6.179 | MX$5.605 | MX$6.633 | MX$5.605 | MX$7,114,991,280 | MX$5,408,895,610 |
Apr-18 2024 | MX$5.600 | MX$4.7002 | MX$5.729 | MX$4.9008 | MX$1,699,973,201 | MX$4,901,522,362 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2248 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.