Cap Mercado Tk277.63T
0.43%
Volumen 24h Tk9.28T
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk38.29 | Tk37.92 | Tk40.67 | Tk40.39 | Tk2,510,947,961 | Tk33,513,442,641 |
May-09 2024 | Tk40.73 | Tk38.77 | Tk40.73 | Tk39.62 | Tk1,946,898,560 | Tk35,654,386,267 |
May-08 2024 | Tk39.86 | Tk39.62 | Tk41.18 | Tk39.83 | Tk2,967,589,512 | Tk34,889,729,588 |
May-07 2024 | Tk39.80 | Tk39.80 | Tk41.51 | Tk41.09 | Tk2,918,508,453 | Tk34,838,494,088 |
May-06 2024 | Tk41.20 | Tk41.20 | Tk43.55 | Tk43.22 | Tk4,408,902,747 | Tk36,069,010,399 |
May-05 2024 | Tk43.23 | Tk42.62 | Tk44.27 | Tk42.92 | Tk7,972,417,131 | Tk37,842,319,396 |
May-04 2024 | Tk42.60 | Tk41.06 | Tk44.18 | Tk42.26 | Tk8,427,915,532 | Tk37,288,088,812 |
May-03 2024 | Tk42.23 | Tk38.39 | Tk42.75 | Tk39.95 | Tk8,647,841,580 | Tk36,963,003,948 |
May-02 2024 | Tk39.81 | Tk39.01 | Tk41.39 | Tk41.39 | Tk4,213,814,453 | Tk34,849,333,886 |
May-01 2024 | Tk41.46 | Tk38.95 | Tk43.97 | Tk43.60 | Tk9,065,800,782 | Tk36,295,426,275 |
Apr-30 2024 | Tk43.49 | Tk42.02 | Tk47.81 | Tk46.99 | Tk14,448,431,088 | Tk38,070,423,469 |
Apr-29 2024 | Tk46.95 | Tk44.30 | Tk48.86 | Tk44.79 | Tk19,707,694,176 | Tk41,094,832,299 |
Apr-28 2024 | Tk44.70 | Tk41.09 | Tk48.35 | Tk41.95 | Tk17,661,564,099 | Tk39,128,636,677 |
Apr-27 2024 | Tk41.94 | Tk41.80 | Tk45.15 | Tk45.06 | Tk4,251,240,132 | Tk36,715,737,549 |
Apr-26 2024 | Tk45.08 | Tk43.65 | Tk46.58 | Tk46.58 | Tk5,804,883,369 | Tk39,462,777,110 |
Análisis de precios históricos y de mercado de Ontology (ONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2256 días, desde el día 09-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.